| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 508,7326839 | 861,9474450 | 778,4648547 | 239,1919919 | 13,8663934 | 454,8698459 | 2023.06.05 18:41 |
| american express | 124,235815 | 574,3545253 | 356,9401674 | 247,4566555 | 157,2596550 | 624,6451838 | 2023.06.05 18:41 |
| amgen | 124,2145820 | 435,64552 | 580,6226187 | 217,874674 | 355,785497 | 35,1340105 | 2023.06.05 18:41 |
| apple | 543,2734213 | 326,5561925 | 140,7801988 | 426,2630171 | 803,3290 | 617,1592941 | 2023.06.05 18:41 |
| boeing | 940,8640686 | 616,968569 | 124,2398683 | 742,2471360 | 454,1768128 | 254,343144 | 2023.06.05 18:41 |
| caterpillar | 799,4707031 | 122,1547339 | 549,1566941 | 289,926571 | 430,6147468 | 649,5699300 | 2023.06.05 18:41 |
| chevron | 395,748879 | 833,1987258 | 76,4504893 | 358,157132 | 315,9739693 | 113,4382813 | 2023.06.05 18:41 |
| cisco | 214,8546107 | 685,6682878 | 32,9390083 | 702,8308549 | 410,8243839 | 985,9589640 | 2023.06.05 18:41 |
| coca-cola | 981,2743331 | 52,4111933 | 889,7004705 | 981,2840253 | 775,8140701 | 483,8505752 | 2023.06.05 18:41 |
| dow | 265,8407709 | 866,5791172 | 814,9788583 | 18,285777 | 833,7028155 | 697,8648924 | 2023.06.05 18:41 |
| goldman sachs | 642,3994676 | 696,515350 | 224,6813360 | 11,2049294 | 955,621199 | 616,8447488 | 2023.06.05 18:41 |
| home depot | 762,5972457 | 129,5379487 | 411,6115252 | 389,6758751 | 452,2548121 | 255,2670362 | 2023.06.05 18:41 |
| honeywell | 234,2723906 | 296,671393 | 975,9924793 | 932,6170298 | 392,6277789 | 668,6157982 | 2023.06.05 18:41 |
| ibm | 309,6790635 | 820,2647838 | 741,4368500 | 110,5037737 | 35,2383067 | 42,4454115 | 2023.06.05 18:41 |
| intel | 849,4302461 | 122,3021278 | 685,3762787 | 569,9187284 | 649,8647778 | 985,6238752 | 2023.06.05 18:41 |
| j&j | 857,9178994 | 241,2492038 | 546,9094696 | 865,8547930 | 588,6857295 | 120,3297164 | 2023.06.05 18:41 |
| jpmorgan | 123,2291094 | 833,1566751 | 467,8752124 | 602,3172478 | 306,7233730 | 619,9905165 | 2023.06.05 18:41 |
| mcdonald’s | 100,1885394 | 909,7483209 | 54,8951126 | 372,9105742 | 813,6131009 | 160,3586901 | 2023.06.05 18:41 |
| merck&co | 523,247799 | 214,1111035 | 710,3330598 | 441,8330887 | 562,2743099 | 989,295852 | 2023.06.05 18:41 |
| microsoft | 150,5918503 | 347,4549805 | 315,9662084 | 446,4148749 | 155,3547419 | 164,2080649 | 2023.06.05 18:41 |
| nike | 250,5353917 | 119,628662 | 149,2784169 | 422,6710630 | 303,6350393 | 782,137060 | 2023.06.05 18:41 |
| procter&gamble | 968,2229863 | 846,5302682 | 497,8365584 | 560,6468182 | 428,9066862 | 102,7436318 | 2023.06.05 18:41 |
| salesforce.com | 873,5472956 | 159,276422 | 902,3217023 | 236,1518918 | 857,3543459 | 215,55865 | 2023.06.05 18:41 |
| travelers | 633,6363142 | 676,9359594 | 272,4588159 | 949,2394524 | 682,7964600 | 769,1790981 | 2023.06.05 18:41 |
| unitedhealth | 633,3295738 | 826,614269 | 237,9277149 | 805,1091544 | 475,9635652 | 137,3770479 | 2023.06.05 18:41 |
| verizon | 285,3725034 | 529,1423613 | 727,7436975 | 148,3596120 | 380,8245971 | 296,6513649 | 2023.06.05 18:41 |
| visa a | 284,2452367 | 890,9652150 | 42,6605378 | 145,6747149 | 990,9702293 | 736,2263714 | 2023.06.05 18:41 |
| walgreens boots | 898,5412003 | 336,3729546 | 505,4723222 | 750,7900327 | 844,2789419 | 932,5716748 | 2023.06.05 18:41 |
| walmart | 23,803416 | 931,4026508 | 905,2268581 | 54,1883517 | 472,9448329 | 154,5137914 | 2023.06.05 18:41 |
| walt disney | 605,2978797 | 189,5954821 | 268,9246479 | 822,1660532 | 466,1573791 | 539,9706134 | 2023.06.05 18:41 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2750,396 | 32596,521 |
| 2 | www.google.com | 7555,684 | 66015,261 |
| 3 | youtube.com | 5082,740 | 82452,713 |
| 4 | linkedin.com | 3310,621 | 49232,705 |
| 5 | apple.com | 9355,797 | 32190,873 |
| 6 | play.google.com | 79,80 | 95305,6 |
| 7 | microsoft.com | 3739,554 | 36424,721 |
| 8 | youtu.be | 9812,443 | 3998,257 |
| 9 | wordpress.org | 8381,366 | 77612,594 |
| 10 | adobe.com | 491,437 | 85440,558 |
6790, 5069, 7625, 2349, 5336, 5665, 602, 9871, 9360, 5951, 7477, 2168, 6273, 1626, 6647, 2394, 9900, 6430, 9580, 3110, 9849, 1047, 4491, 6590, 7994, 7638, 1052, 6605, 7908, 7959, 5429, 7990, 7815, 2851, 3197, 2309, 4734, 3496, 4272, 3076, 2626, 7734, 519, 1001, 2569, 2981, 9311, 3324, 5390, 4519, 2135, 1633, 183, 6093, 5214, 6719, 9881, 1517, 8791, 8826, 1477, 9356, 2777, 7913, 8855, 6753, 9259