| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 151,1354777 | 678,6086672 | 157,8972343 | 123,7065544 | 799,2375693 | 835,5923108 | 2023.06.06 11:53 |
| american express | 599,3516024 | 264,8847242 | 878,6517948 | 630,1479846 | 341,5554008 | 617,7898409 | 2023.06.06 11:53 |
| amgen | 637,6621537 | 550,9597390 | 946,3184315 | 267,966876 | 454,9442085 | 705,6101826 | 2023.06.06 11:53 |
| apple | 841,8280610 | 317,6407170 | 66,1517616 | 233,6643720 | 503,4970619 | 549,3817904 | 2023.06.06 11:53 |
| boeing | 149,1795443 | 530,4895506 | 735,1473746 | 280,3722399 | 809,8297331 | 332,7559442 | 2023.06.06 11:53 |
| caterpillar | 149,5983605 | 852,6020737 | 543,5579864 | 213,3840116 | 386,5289931 | 25,4516777 | 2023.06.06 11:53 |
| chevron | 681,2577562 | 116,1841186 | 755,6651458 | 566,9036747 | 844,956839 | 393,5796351 | 2023.06.06 11:53 |
| cisco | 243,6726167 | 951,525865 | 502,2838538 | 808,6505143 | 882,6611624 | 253,4247831 | 2023.06.06 11:53 |
| coca-cola | 219,4648441 | 808,6051961 | 993,8335232 | 57,6745919 | 92,1729233 | 858,8460974 | 2023.06.06 11:53 |
| dow | 838,4246193 | 750,6827591 | 520,1429972 | 263,7633614 | 815,2142691 | 816,3179636 | 2023.06.06 11:53 |
| goldman sachs | 498,6244785 | 968,3803370 | 286,2210657 | 805,5047896 | 686,6139146 | 110,6797469 | 2023.06.06 11:53 |
| home depot | 447,1668593 | 354,5387171 | 340,2130491 | 385,1778516 | 638,1345864 | 860,1579714 | 2023.06.06 11:53 |
| honeywell | 278,1230047 | 921,931974 | 337,7372806 | 411,8353965 | 362,3796387 | 216,6473999 | 2023.06.06 11:53 |
| ibm | 601,208534 | 153,2866140 | 635,2621750 | 966,822057 | 429,3206995 | 621,7688167 | 2023.06.06 11:53 |
| intel | 534,57372 | 946,1714168 | 141,8072788 | 330,4179071 | 930,2507209 | 511,2675572 | 2023.06.06 11:53 |
| j&j | 988,9222653 | 103,3497605 | 302,3186869 | 997,9026081 | 340,1493498 | 190,9743081 | 2023.06.06 11:53 |
| jpmorgan | 412,1555829 | 57,8405589 | 476,6774365 | 609,100309 | 683,5560438 | 182,8234971 | 2023.06.06 11:53 |
| mcdonald’s | 363,5108357 | 242,2936060 | 761,7525085 | 561,7495579 | 675,6641166 | 100,9766776 | 2023.06.06 11:53 |
| merck&co | 982,964787 | 879,3223436 | 246,685077 | 297,6573532 | 224,3531654 | 498,7003728 | 2023.06.06 11:53 |
| microsoft | 31,1072876 | 710,7137753 | 663,8918512 | 537,266538 | 403,7786764 | 320,1642434 | 2023.06.06 11:53 |
| nike | 531,8814227 | 913,2059585 | 545,131196 | 183,5283426 | 110,619216 | 850,3554267 | 2023.06.06 11:53 |
| procter&gamble | 131,1473378 | 13,3545196 | 501,5106918 | 55,5311049 | 618,7652960 | 245,2813106 | 2023.06.06 11:53 |
| salesforce.com | 657,7821525 | 308,598340 | 561,6282240 | 224,920136 | 510,1378787 | 298,551859 | 2023.06.06 11:53 |
| travelers | 151,4806079 | 583,2605965 | 542,4342146 | 616,6729586 | 581,6288028 | 28,820555 | 2023.06.06 11:53 |
| unitedhealth | 140,823705 | 613,7574738 | 847,8580406 | 39,5048135 | 640,3467487 | 565,2010219 | 2023.06.06 11:53 |
| verizon | 974,7887249 | 293,4846193 | 926,5910074 | 540,776017 | 72,1233336 | 338,6141447 | 2023.06.06 11:53 |
| visa a | 557,9542212 | 287,1391006 | 583,3145813 | 221,7225185 | 397,8343164 | 480,2446181 | 2023.06.06 11:53 |
| walgreens boots | 692,5187766 | 749,3325500 | 865,3140791 | 534,8404979 | 103,8266072 | 325,294073 | 2023.06.06 11:53 |
| walmart | 418,8649223 | 107,4892298 | 988,4452070 | 104,5458040 | 400,3904777 | 685,9824521 | 2023.06.06 11:53 |
| walt disney | 705,9060605 | 705,1020107 | 740,1849629 | 347,4327338 | 704,960604 | 765,5692647 | 2023.06.06 11:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6921,441 | 37791,373 |
| 2 | www.google.com | 6169,675 | 58592,419 |
| 3 | youtube.com | 7122,917 | 67120,640 |
| 4 | linkedin.com | 7779,154 | 31716,894 |
| 5 | apple.com | 1491,103 | 19451,769 |
| 6 | play.google.com | 2653,382 | 9611,25 |
| 7 | microsoft.com | 5772,60 | 82938,752 |
| 8 | youtu.be | 294,174 | 89350,722 |
| 9 | wordpress.org | 6135,272 | 9444,231 |
| 10 | adobe.com | 9459,681 | 64876,659 |
3200, 3747, 6150, 6228, 4628, 9823, 4877, 4210, 8362, 5767, 656, 6229, 3926, 2829, 5019, 6697, 2388, 2955, 3127, 5707, 3099, 6192, 5598, 3448, 2123, 4054, 2194, 6149, 8814, 6848, 8387, 2051, 3989, 9311, 4188, 4868, 547, 5261, 1461, 103, 7922, 6361, 4438, 6235, 1486, 7084, 6627, 646, 4139, 7729, 4974, 5612, 3656, 1664, 9581, 8700, 5923, 7617, 7569, 3611, 6933, 8927, 9828, 4173, 9529, 2293, 4499