| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 493,575999 | 46,6150593 | 586,2801475 | 184,3082045 | 8,4288968 | 398,8925572 | 2023.06.08 15:38 |
| american express | 269,7493747 | 114,6779642 | 707,1147464 | 254,3746999 | 55,4410549 | 964,2114779 | 2023.06.08 15:38 |
| amgen | 457,5926360 | 416,8023496 | 436,1178714 | 223,9282463 | 176,2680625 | 543,7616232 | 2023.06.08 15:38 |
| apple | 548,7270317 | 70,5554475 | 156,4676181 | 448,4242051 | 217,5615853 | 103,9244366 | 2023.06.08 15:38 |
| boeing | 676,3562916 | 299,7309593 | 797,2634134 | 942,2544353 | 856,3581110 | 57,2916145 | 2023.06.08 15:38 |
| caterpillar | 476,2797884 | 220,6514535 | 548,7631662 | 413,960608 | 490,4829044 | 651,6461263 | 2023.06.08 15:38 |
| chevron | 950,995129 | 71,1675150 | 661,1725005 | 92,3374298 | 529,3910880 | 69,3261385 | 2023.06.08 15:38 |
| cisco | 654,108261 | 580,5105506 | 369,6373585 | 802,8449192 | 917,220257 | 496,4649977 | 2023.06.08 15:38 |
| coca-cola | 785,9094494 | 561,2753898 | 392,2125667 | 921,3428760 | 312,9918473 | 510,9731777 | 2023.06.08 15:38 |
| dow | 165,6023425 | 311,6931398 | 993,3789963 | 20,6479317 | 390,5998518 | 159,7587593 | 2023.06.08 15:38 |
| goldman sachs | 237,9606472 | 604,1543571 | 982,1000512 | 619,7678647 | 10,1804133 | 44,4018541 | 2023.06.08 15:38 |
| home depot | 393,9647704 | 744,7050595 | 956,2551211 | 678,1209654 | 857,9888444 | 814,8508940 | 2023.06.08 15:38 |
| honeywell | 368,8333832 | 499,7576630 | 433,6573078 | 516,6704451 | 618,1201007 | 824,6006278 | 2023.06.08 15:38 |
| ibm | 220,4441570 | 369,2296523 | 624,4117468 | 631,175500 | 377,3762364 | 722,3331348 | 2023.06.08 15:38 |
| intel | 631,4008465 | 454,4888210 | 390,2682051 | 340,7575315 | 102,8385405 | 515,5348231 | 2023.06.08 15:38 |
| j&j | 496,316167 | 206,1138032 | 152,300704 | 714,3718692 | 474,829233 | 601,987974 | 2023.06.08 15:38 |
| jpmorgan | 495,2330278 | 117,8711873 | 609,8389568 | 205,2406216 | 240,6584220 | 729,6294940 | 2023.06.08 15:38 |
| mcdonald’s | 926,691575 | 387,282153 | 907,9022199 | 563,4035462 | 933,7683065 | 517,855539 | 2023.06.08 15:38 |
| merck&co | 798,2317802 | 457,2726041 | 315,589445 | 372,8093735 | 292,4877487 | 680,9012363 | 2023.06.08 15:38 |
| microsoft | 327,8848826 | 142,5665086 | 543,8713004 | 196,4699317 | 940,5830281 | 498,8481558 | 2023.06.08 15:38 |
| nike | 485,611852 | 252,4190844 | 829,7690512 | 505,6278685 | 1,9620614 | 900,3155347 | 2023.06.08 15:38 |
| procter&gamble | 21,2718738 | 125,3129780 | 759,8054688 | 214,863279 | 690,3560721 | 653,2336559 | 2023.06.08 15:38 |
| salesforce.com | 228,8488391 | 703,1678302 | 432,2017344 | 16,9171150 | 263,2676878 | 336,924112 | 2023.06.08 15:38 |
| travelers | 37,8408377 | 720,375702 | 803,6207521 | 353,8239047 | 892,4780130 | 137,6522484 | 2023.06.08 15:38 |
| unitedhealth | 284,3510969 | 738,9738330 | 707,3914128 | 208,9345413 | 241,9110764 | 103,6721189 | 2023.06.08 15:38 |
| verizon | 113,1183573 | 589,3757303 | 386,9254332 | 468,4227840 | 766,1884210 | 460,5691697 | 2023.06.08 15:38 |
| visa a | 809,8134590 | 393,7017989 | 292,5299571 | 354,5749536 | 881,926234 | 549,5882227 | 2023.06.08 15:38 |
| walgreens boots | 484,7562754 | 523,7242879 | 667,6251353 | 397,7801625 | 743,9856405 | 156,1295375 | 2023.06.08 15:38 |
| walmart | 911,6240341 | 552,6773444 | 812,126755 | 247,6216280 | 826,6395884 | 324,1176063 | 2023.06.08 15:38 |
| walt disney | 170,6774740 | 692,505993 | 770,2413463 | 639,2541334 | 997,1615857 | 978,6649734 | 2023.06.08 15:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2446,900 | 67854,61 |
| 2 | www.google.com | 8146,925 | 52723,870 |
| 3 | youtube.com | 8611,669 | 53374,542 |
| 4 | linkedin.com | 3082,772 | 95446,206 |
| 5 | apple.com | 6931,58 | 56122,838 |
| 6 | play.google.com | 9794,311 | 63922,16 |
| 7 | microsoft.com | 6040,66 | 83765,474 |
| 8 | youtu.be | 8456,875 | 95891,91 |
| 9 | wordpress.org | 7740,638 | 15110,589 |
| 10 | adobe.com | 5620,679 | 45810,423 |
9919, 6550, 9189, 4567, 4212, 9556, 9335, 3352, 8089, 8447, 7673, 4573, 860, 9667, 5040, 1111, 3541, 2594, 6260, 2492, 103, 7783, 1759, 9429, 9218, 6681, 7223, 939, 1712, 5725, 4502, 1708, 4495, 772, 1462, 1225, 5310, 1003, 142, 6916, 8306, 6251, 4849, 3610, 7794, 3310, 6170, 337, 9319, 1418, 4372, 2345, 1649, 6750, 3777, 1150, 7261, 7610, 4588, 8669, 554, 4676, 6996, 7387, 6121, 7094, 1446