| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 349,3474588 | 854,3554192 | 284,2595466 | 544,712727 | 310,6764621 | 822,4237839 | 2023.06.08 09:05 |
| american express | 426,3013154 | 621,5012486 | 597,3490221 | 474,2019672 | 455,1200050 | 469,3013811 | 2023.06.08 09:05 |
| amgen | 24,8555105 | 960,375008 | 147,9634185 | 102,4953928 | 311,9552945 | 850,5942108 | 2023.06.08 09:05 |
| apple | 215,3948177 | 665,5242491 | 72,4873185 | 948,4970619 | 788,5687907 | 998,3857471 | 2023.06.08 09:05 |
| boeing | 917,4726855 | 588,3730460 | 593,569983 | 674,6166203 | 912,6347078 | 654,592115 | 2023.06.08 09:05 |
| caterpillar | 598,7555424 | 555,9090035 | 711,4054161 | 503,9256779 | 800,1686977 | 450,8715134 | 2023.06.08 09:05 |
| chevron | 656,3979598 | 369,4446499 | 966,3668856 | 830,8845631 | 839,4181111 | 258,4322614 | 2023.06.08 09:05 |
| cisco | 475,9320360 | 49,3876180 | 567,7030025 | 447,1648699 | 459,14336 | 74,1693817 | 2023.06.08 09:05 |
| coca-cola | 407,5770875 | 95,2070833 | 746,5449864 | 79,4018012 | 943,4471719 | 846,9096965 | 2023.06.08 09:05 |
| dow | 814,6768478 | 794,6536283 | 95,518685 | 86,5700681 | 983,1347712 | 957,5506481 | 2023.06.08 09:05 |
| goldman sachs | 837,4045154 | 715,2963184 | 406,7893911 | 466,8127986 | 367,5607596 | 20,1122636 | 2023.06.08 09:05 |
| home depot | 106,984785 | 514,486921 | 546,3605157 | 958,3597076 | 38,7526481 | 14,1323224 | 2023.06.08 09:05 |
| honeywell | 804,992255 | 702,7884210 | 234,6600765 | 339,717701 | 65,545869 | 368,4705408 | 2023.06.08 09:05 |
| ibm | 844,8337885 | 284,2104564 | 395,3032211 | 323,5002940 | 402,8367847 | 549,9473497 | 2023.06.08 09:05 |
| intel | 198,5073745 | 307,2346639 | 260,3203931 | 367,645390 | 420,693766 | 853,6536150 | 2023.06.08 09:05 |
| j&j | 729,1920289 | 725,7940448 | 247,934736 | 265,905936 | 927,5479248 | 301,3218101 | 2023.06.08 09:05 |
| jpmorgan | 851,6237699 | 822,2528452 | 461,3710900 | 200,6578550 | 878,5072520 | 892,1384869 | 2023.06.08 09:05 |
| mcdonald’s | 827,2595050 | 203,2472635 | 329,559858 | 900,583346 | 248,6262635 | 852,4946303 | 2023.06.08 09:05 |
| merck&co | 720,1169649 | 585,6469990 | 665,8862738 | 968,5160354 | 510,7909130 | 769,9705982 | 2023.06.08 09:05 |
| microsoft | 162,9690754 | 628,404673 | 476,5209720 | 179,3039724 | 780,3819801 | 551,1093585 | 2023.06.08 09:05 |
| nike | 438,4521142 | 168,6859805 | 79,200724 | 181,7981147 | 137,7658346 | 445,8019269 | 2023.06.08 09:05 |
| procter&gamble | 652,4139227 | 318,1621520 | 205,868428 | 133,3668385 | 56,7612033 | 407,5322454 | 2023.06.08 09:05 |
| salesforce.com | 282,5862598 | 836,626521 | 968,3874534 | 172,4062056 | 839,3397036 | 93,9179453 | 2023.06.08 09:05 |
| travelers | 360,2727967 | 716,4968132 | 39,1611736 | 299,6907395 | 575,6167022 | 853,7799318 | 2023.06.08 09:05 |
| unitedhealth | 703,9856415 | 147,7594629 | 747,5540759 | 292,290199 | 141,1279259 | 92,1085754 | 2023.06.08 09:05 |
| verizon | 515,2636824 | 515,3549468 | 603,6069670 | 273,9631618 | 879,9889519 | 460,9183949 | 2023.06.08 09:05 |
| visa a | 150,7587148 | 609,7252216 | 376,4620257 | 505,789618 | 448,6519235 | 838,1945119 | 2023.06.08 09:05 |
| walgreens boots | 206,1301329 | 224,3463350 | 258,3152036 | 455,7734380 | 579,9696913 | 129,1822718 | 2023.06.08 09:05 |
| walmart | 577,4012768 | 146,4564218 | 390,6054083 | 375,5403541 | 364,9839510 | 266,7395400 | 2023.06.08 09:05 |
| walt disney | 446,7707290 | 818,8936438 | 423,6569265 | 89,6286518 | 787,3116874 | 975,451181 | 2023.06.08 09:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6224,277 | 33848,802 |
| 2 | www.google.com | 2599,155 | 25679,610 |
| 3 | youtube.com | 344,111 | 99846,479 |
| 4 | linkedin.com | 6371,868 | 71990,337 |
| 5 | apple.com | 1433,956 | 16587,682 |
| 6 | play.google.com | 9643,876 | 60656,903 |
| 7 | microsoft.com | 6043,709 | 19632,750 |
| 8 | youtu.be | 8684,359 | 66270,491 |
| 9 | wordpress.org | 6354,2 | 29220,896 |
| 10 | adobe.com | 1561,549 | 50487,191 |
5034, 2962, 3890, 5144, 7984, 3084, 8023, 2780, 4074, 3791, 6903, 4014, 1620, 8475, 8015, 3701, 7070, 6760, 2987, 4401, 3860, 7707, 9595, 6989, 761, 1329, 9478, 4577, 8309, 8207, 3430, 9371, 8569, 1458, 8033, 2526, 3343, 3774, 718, 6606, 1542, 9141, 3277, 2116, 6768, 7908, 2230, 696, 3409, 2354, 8011, 3333, 5111, 4290, 7867, 7306, 8829, 427, 164, 3691, 2865, 7129, 8877, 5893, 9977, 3726, 3125