| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 952,601703 | 250,4378202 | 352,2210042 | 96,3008424 | 750,4377570 | 269,5037078 | 2023.05.29 17:48 |
| american express | 527,4134990 | 87,5551673 | 181,3075077 | 80,5271493 | 972,9552280 | 810,3732685 | 2023.05.29 17:48 |
| amgen | 880,8839643 | 458,1703795 | 337,8707358 | 556,2894136 | 930,8058073 | 727,2822595 | 2023.05.29 17:48 |
| apple | 27,8231540 | 583,7775498 | 261,8516715 | 281,7879700 | 265,3674282 | 343,4455722 | 2023.05.29 17:48 |
| boeing | 675,4228672 | 972,6477270 | 378,7830208 | 21,2582721 | 667,4787215 | 429,37059 | 2023.05.29 17:48 |
| caterpillar | 350,9846749 | 293,2803632 | 790,203533 | 563,8172935 | 843,1457245 | 595,1044181 | 2023.05.29 17:48 |
| chevron | 997,8761008 | 892,2625665 | 244,2355252 | 708,9184646 | 658,6808599 | 566,364875 | 2023.05.29 17:48 |
| cisco | 464,5871869 | 295,1308655 | 66,7234110 | 135,4153656 | 708,4276909 | 696,4985680 | 2023.05.29 17:48 |
| coca-cola | 448,2583514 | 316,2915512 | 404,9107047 | 396,4014719 | 787,2883572 | 664,303342 | 2023.05.29 17:48 |
| dow | 524,3721769 | 948,1822747 | 53,5149903 | 219,5169173 | 103,5135216 | 648,1680854 | 2023.05.29 17:48 |
| goldman sachs | 237,7823542 | 583,9450183 | 210,2791797 | 444,6580891 | 537,7594476 | 949,9416070 | 2023.05.29 17:48 |
| home depot | 670,3456094 | 343,4569576 | 634,71171 | 487,1578488 | 379,4360905 | 340,4323307 | 2023.05.29 17:48 |
| honeywell | 951,5588855 | 949,532578 | 73,5970307 | 222,3093395 | 380,8047941 | 255,5894299 | 2023.05.29 17:48 |
| ibm | 84,6979438 | 248,6215048 | 457,1971590 | 563,1275436 | 543,9061905 | 584,1767348 | 2023.05.29 17:48 |
| intel | 913,717928 | 335,2926015 | 508,6747070 | 725,4589639 | 234,6741800 | 512,3059995 | 2023.05.29 17:48 |
| j&j | 271,7335648 | 615,6505955 | 538,8696965 | 240,6223325 | 568,4875441 | 244,250316 | 2023.05.29 17:48 |
| jpmorgan | 685,8069489 | 153,2274714 | 713,7370762 | 404,6264468 | 809,7387898 | 919,3167521 | 2023.05.29 17:48 |
| mcdonald’s | 414,6439803 | 775,6470893 | 318,2879376 | 953,5893709 | 22,5684275 | 240,5598611 | 2023.05.29 17:48 |
| merck&co | 438,4799917 | 183,57642 | 967,4260307 | 31,6522389 | 233,1833710 | 879,9461188 | 2023.05.29 17:48 |
| microsoft | 920,2839164 | 572,7293161 | 23,4916137 | 47,4362030 | 136,8217841 | 84,4537542 | 2023.05.29 17:48 |
| nike | 110,363808 | 44,1312239 | 605,2830914 | 691,429323 | 763,8732784 | 49,7306188 | 2023.05.29 17:48 |
| procter&gamble | 300,794923 | 383,5322885 | 263,2625678 | 478,1833103 | 546,509726 | 912,5691904 | 2023.05.29 17:48 |
| salesforce.com | 543,9586944 | 6,6781802 | 780,886854 | 132,8901999 | 125,1750594 | 22,7298745 | 2023.05.29 17:48 |
| travelers | 458,7125086 | 773,2212339 | 586,8215031 | 951,8850959 | 901,3347102 | 417,1638584 | 2023.05.29 17:48 |
| unitedhealth | 597,8957914 | 347,1437622 | 946,2597949 | 713,4893502 | 219,7183457 | 168,9989675 | 2023.05.29 17:48 |
| verizon | 807,2994647 | 889,9320973 | 475,9105911 | 662,9326748 | 623,4347783 | 154,2088865 | 2023.05.29 17:48 |
| visa a | 257,1057612 | 94,1572767 | 441,5113666 | 321,377494 | 407,6683036 | 182,3539218 | 2023.05.29 17:48 |
| walgreens boots | 928,8944639 | 843,1465876 | 613,108022 | 146,4198406 | 310,347224 | 352,7847908 | 2023.05.29 17:48 |
| walmart | 945,139095 | 717,5684131 | 449,8713741 | 777,7049691 | 977,8712818 | 862,4176066 | 2023.05.29 17:48 |
| walt disney | 383,1833807 | 455,7898062 | 851,6368674 | 144,7797827 | 531,9869997 | 926,1441408 | 2023.05.29 17:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5536,630 | 65540,617 |
| 2 | www.google.com | 9584,630 | 29656,359 |
| 3 | youtube.com | 659,452 | 18931,375 |
| 4 | linkedin.com | 2338,910 | 86332,155 |
| 5 | apple.com | 7175,426 | 79239,931 |
| 6 | play.google.com | 9517,736 | 54689,400 |
| 7 | microsoft.com | 1452,200 | 7361,876 |
| 8 | youtu.be | 9234,246 | 28210,477 |
| 9 | wordpress.org | 8744,938 | 9294,833 |
| 10 | adobe.com | 5667,390 | 19128,633 |
3806, 750, 8703, 71, 217, 2478, 4843, 9024, 7214, 6072, 601, 8407, 1770, 5642, 8647, 4077, 2036, 5349, 7119, 3700, 4793, 4908, 2655, 6474, 1710, 9531, 3386, 2286, 4671, 820, 9894, 5769, 9724, 2667, 6537, 4178, 2544, 964, 3016, 5065, 9982, 7036, 2532, 8523, 7248, 519, 4240, 9070, 7404, 805, 8102, 5270, 4067, 5843, 3670, 1807, 5502, 7019, 8163, 5237, 4884, 2551, 2042, 3086, 3357, 3386, 8871