name last high low cgh. cgh.% vol. time
3m 497,7920846 954,1481002 655,5282837 857,7228886 187,4898942 732,3217995 2023.06.02 23:45
american express 468,4824961 770,5596988 870,3715435 179,8653612 459,8469912 18,7888311 2023.06.02 23:45
amgen 328,8577561 471,8973570 24,9290007 322,5197040 721,2761649 668,3763844 2023.06.02 23:45
apple 804,5253034 100,9915253 16,8310122 314,4835945 314,840744 44,1840559 2023.06.02 23:45
boeing 456,2217565 50,9144200 69,669389 703,3970024 924,1741538 295,9477325 2023.06.02 23:45
caterpillar 104,6165317 467,8242397 892,1352405 201,6971450 660,2998969 688,6757412 2023.06.02 23:45
chevron 131,19950 160,4444172 86,2026288 628,5416871 424,6778900 456,4931329 2023.06.02 23:45
cisco 745,1593581 890,6695238 334,1844945 617,4366663 801,846926 261,6937227 2023.06.02 23:45
coca-cola 220,4615299 391,8804768 761,795378 556,8923358 82,7155536 337,1676020 2023.06.02 23:45
dow 918,9652260 709,3425676 643,1653960 835,3879448 325,7258356 58,6582659 2023.06.02 23:45
goldman sachs 910,6747248 95,7113562 759,3558380 405,9793504 817,7959464 859,5787946 2023.06.02 23:45
home depot 875,4160451 471,9570169 132,8078833 125,497809 773,8339078 392,4162250 2023.06.02 23:45
honeywell 999,2280488 804,3240578 953,8616383 982,8642145 536,772558 575,2957804 2023.06.02 23:45
ibm 433,9806494 275,2504616 776,1349578 829,6520799 551,3003865 609,6826014 2023.06.02 23:45
intel 109,7337155 732,8813788 568,1247307 298,5669269 353,1017735 891,3066639 2023.06.02 23:45
j&j 963,8733083 171,4997748 950,7464489 795,3836578 727,706858 634,5036940 2023.06.02 23:45
jpmorgan 206,4633754 156,7566464 763,7648706 439,8720315 499,1716299 753,662093 2023.06.02 23:45
mcdonald’s 297,510140 633,6491401 153,5241208 955,1161992 398,1266821 616,3479931 2023.06.02 23:45
merck&co 873,4115291 731,6002291 482,3657701 104,6878584 829,2596969 445,5929072 2023.06.02 23:45
microsoft 25,8837523 465,5231535 56,2183489 589,3517428 270,2224989 1,4221503 2023.06.02 23:45
nike 746,9566866 538,1440487 84,1543233 492,9564995 566,2236926 557,480671 2023.06.02 23:45
procter&gamble 589,6606516 736,4186081 920,1804301 12,9449160 65,4764539 468,1195646 2023.06.02 23:45
salesforce.com 695,574322 471,9641655 280,4721900 386,265506 429,9246651 171,5122452 2023.06.02 23:45
travelers 79,6626410 469,6448407 886,254732 693,4757962 686,4288332 894,6064732 2023.06.02 23:45
unitedhealth 609,9059194 551,6734456 382,194586 793,771759 77,2643173 42,3568216 2023.06.02 23:45
verizon 736,4276570 383,1653839 352,5539713 677,4313104 217,1463736 77,1029457 2023.06.02 23:45
visa a 172,7690588 579,8579714 198,4731460 464,8071552 379,158337 481,7614384 2023.06.02 23:45
walgreens boots 36,2736107 838,1121829 538,8799555 469,2744353 308,8523764 440,6599345 2023.06.02 23:45
walmart 406,1174480 92,6229598 264,1673959 726,4356682 936,3046473 294,1343466 2023.06.02 23:45
walt disney 778,7580841 941,1568584 774,4221023 918,8092100 696,7569110 921,2336410 2023.06.02 23:45
2023.06.02 23:45 2023.06.02 23:45 2023.06.02 23:45 2023-06-02 23:59:01 June 2, 2023, 11:59 pm 06.02.23 2, 6, 2023 20230602 11-59-01, 2-06-23, 5930 5901 5 Fripm23 it is the 2nd day. Fri Jun 2 23:59:01 MSK 2023 23:06:01 m is month 23:59:01
39049445947964926957329299807996585805875459051556
993232115494734995439837482875565708422176139047172
49385632707456197832739960512009297549732634646107
7690479026677938622138625295295268739634603583704338
25497316702686669866154396302814960351848011556937
30448598793921839802259102497997928329291988492485
15884163140050813743592189996423975548888682643
5748988811402272113943504130987675476679731823675760
3194367164147327764963479690382290248895345423675886
645297661056839591939554579867623386952685341308
4861211933588997783850248778745838910632871228255
212150678776710267394654792477278681799371791709271
229852103040734175980347010831983766722640327953331
583811387997150239885382648744391569388927585911
22385190216806961364789927221781041106550619997736
2657574530872728380152588412513529724051594230054
2960269949779016892283614821368131884005615074866775
10631779688031685434493336948774488795993962497684
324595442499094313176655504442649433719030178111
96768996759382016297274095522791561060125917321131
99789067101244952341426918240935579502136495602254
413164125906940744788683507613235478950969424591290
7853624416674091563544686808154858714696670250524197
815939424762971900709341598677683453828413701326
1220372311242071132968599265358847479084813735266167
91447875607861714231210480560384164421166013815900
7595110712331296425920256231261669409979908382801894
46716822791999420365918724523330522717390430872633
802516738513192691298089880813151745973464418694691
701696559946560759779612943677017784593244652825172
744272852813990939481461474591885304307161019495991
5968281311978180238727803459215012351345305760125174
344738231516709930458238710192649894716350368280
83815456191367683395526651995355658069450592248745
5526489318738097682862305744969436167725731259088954
2713481045635237414127294437224570595234925929633417
272565597367403982448811421216912583705727114917514
135277327514092723047738373659796572275216584307035
6632820492744621432450091778224368701147387014822628
9677951667585236292451715142857256876186121149096
56112842244245651698875964625950919320429674376074
86865807171835895541046321480183706386124424016851
713997513369400621725099870715658616592968414279589
7546323486858684358568725161255576639732239782956255
# site
 stats hit
1 www.blogger.com 7979,395 76803,405
2 www.google.com 3537,36 15928,553
3 youtube.com 3584,599 42096,396
4 linkedin.com 4672,265 75410,370
5 apple.com 9517,53 88519,261
6 play.google.com 3080,653 2667,551
7 microsoft.com 6253,509 78999,185
8 youtu.be 3380,689 80988,136
9 wordpress.org 836,578 54053,438
10 adobe.com 6130,700 98971,972

4107, 7659, 1211, 6268, 202, 4816, 9140, 2975, 8219, 7603, 2918, 5942, 4366, 4827, 211, 4351, 8210, 1069, 3359, 1157, 6210, 283, 6291, 9572, 8077, 9616, 6136, 9692, 5871, 1865, 9058, 399, 8224, 6688, 8805, 5142, 3815, 362, 8682, 4615, 7109, 7752, 9787, 3745, 1961, 1739, 1823, 8285, 3605, 1629, 2816, 7424, 2195, 6736, 7720, 7634, 5579, 8072, 2828, 1022, 7424, 5807, 4898, 9294, 9063, 912, 7692