name last high low cgh. cgh.% vol. time
3m 321,1023008 65,3872086 912,7461523 908,8925787 895,6628081 448,8758342 2023.05.31 22:54
american express 248,7956463 652,2995920 786,8469808 706,3669719 500,2518805 50,6816869 2023.05.31 22:54
amgen 552,378556 360,4664818 356,2523050 63,6765164 355,1267389 64,2669214 2023.05.31 22:54
apple 873,9722644 160,7680768 635,6070421 644,8824488 403,2959330 182,1890293 2023.05.31 22:54
boeing 143,8884258 556,6424605 141,6053190 324,6921676 643,6837775 159,9987259 2023.05.31 22:54
caterpillar 936,2212614 675,2906881 348,7389672 558,2208914 711,7171095 988,3463040 2023.05.31 22:54
chevron 324,6328790 229,7268398 928,4107936 915,717256 299,4718702 714,4395255 2023.05.31 22:54
cisco 78,383335 132,7203637 722,2903423 719,6581932 512,3943318 948,8596038 2023.05.31 22:54
coca-cola 134,5064907 81,8445304 224,694632 191,5477516 702,4195872 275,6311541 2023.05.31 22:54
dow 830,1904603 703,1296000 662,4170658 569,7395195 455,7008184 460,1775100 2023.05.31 22:54
goldman sachs 991,1789726 835,5027642 573,7845844 363,7066033 291,4428631 551,5146751 2023.05.31 22:54
home depot 512,7419681 63,2146683 162,3370179 845,9919358 527,5487021 122,1898084 2023.05.31 22:54
honeywell 965,6906611 929,4211669 392,3892109 599,3826401 568,4343800 885,1414879 2023.05.31 22:54
ibm 219,2477722 848,5100394 690,3992248 25,2029615 142,871411 418,3027479 2023.05.31 22:54
intel 424,2634521 295,9516370 812,4162194 142,7779218 107,707731 199,4983599 2023.05.31 22:54
j&j 460,7977655 881,281674 232,7664042 170,4511097 15,177463 961,7048116 2023.05.31 22:54
jpmorgan 417,9858636 907,5581638 73,3254028 861,4971635 589,1555953 449,4010089 2023.05.31 22:54
mcdonald’s 572,5902457 179,6786950 661,3780193 177,1210027 176,580548 150,4079301 2023.05.31 22:54
merck&co 824,3188253 859,8386353 337,8201888 543,7535427 806,4512199 312,8790569 2023.05.31 22:54
microsoft 776,1726181 376,3654774 328,8250207 766,9000279 415,9454170 579,762851 2023.05.31 22:54
nike 324,7557777 198,4992209 814,3464578 907,6382914 665,7661907 477,18546 2023.05.31 22:54
procter&gamble 586,203735 755,3924316 472,671036 272,2482160 240,6477087 614,5679349 2023.05.31 22:54
salesforce.com 473,3801797 468,8879957 326,466856 964,6490328 802,1615684 149,6162956 2023.05.31 22:54
travelers 508,554046 255,1733091 821,7315136 175,4079746 752,9305609 800,2234804 2023.05.31 22:54
unitedhealth 997,718945 472,2373860 719,853897 805,1923326 466,2732836 81,7911658 2023.05.31 22:54
verizon 320,446088 440,1224323 206,5884522 738,7142033 644,9933148 887,4654519 2023.05.31 22:54
visa a 725,626760 873,4767153 993,6738325 700,9909013 745,1718919 229,4653301 2023.05.31 22:54
walgreens boots 258,336081 658,7228508 307,7379908 514,6268607 782,9542151 749,9887767 2023.05.31 22:54
walmart 543,4880207 703,1865239 481,5904922 652,2061637 653,5254020 683,6464050 2023.05.31 22:54
walt disney 200,3830745 637,9449613 555,8655935 410,8122479 899,679540 535,2060932 2023.05.31 22:54
2023.05.31 22:54 2023.05.31 22:54 2023.05.31 22:54 2023-05-31 23:07:55 May 31, 2023, 11:07 pm 05.31.23 31, 5, 2023 20230531 11-07-55, 31-05-23, 0731 0755 3 Wedpm23 it is the 31st day. Wed May 31 23:07:55 MSK 2023 23:05:55 m is month 23:07:55
492588658235460280455173845524044071092807737874644
572572613383611677855042264157065535734351434968378
5147830640745114181690867765986911665166551018996
6540322040647082815663982490176661448446233685219246
190558429601676704045458107527659692719934072644874
6345258725809936196128690749375144563181987448520
356716096884183535432246257663737843186906446998351
7666138966604969339662201322964332417774508050592833
689695024215808248535593009167491848991656210451843
99511390102231435317691132635423644645859070322655
981179299824855566294981005504464133363263566733
479965267357115279903164218861214801471340115939347
703932359647753554872509177761470437166148593842269
55507736472659885451741241697138665422448712805627
3617896184044093405914827132465538723858676542583
8472379166269109329396365319507503402523164106070
857230035864501655747062722721957740782441499096074
4001760794793794733339579311398942126727853822544156
16877105420324411757988220446247668569030728716308
1501777012279720721694365732718155789040554441378362
1134147826416002863498675560227545415606172611061386
74717883996570656457442011696861406706424116873327
7029417610813936747979795342424968932814434718237899
3016790829977733351881981711878413230628994556699
3322521358380645703428975719740646091680717782022
158717052785377171287194450631986314655708638393969
10868238133606769614749375903257021381135893135837
473095753224445181218439240430126093898176851211619
3159249073298671591965869995862038141375857317905624
2069670572234619885869338851652132133833835296925761
3710734110677649176727011305740586793734370931838
882151719793213182133329104655879285247654158929883
333944092421670678116471702531782972173294111575085
749210304210435095451849436127489601551512570017045
139781285897745729941294285411270881792930496064170
3304281111854879064857137170295193350394467776425
2629189797617968554812138316854044811022257588235518
666895053737123893274696672597871127003746655622992
47024214823513797317196155197875506640653378209402
5017377330999823869381939490609212591859587018842935
626119506039625497682851035470291845392540075229885
66655901184353782391006203217188731465243277665924
447342268386125668548998442342811691617411865444064
6231679949945601562825015176806162222796404492807304
# site
 stats hit
1 www.blogger.com 3397,615 38473,898
2 www.google.com 213,283 52092,205
3 youtube.com 9622,737 70342,90
4 linkedin.com 2965,245 65190,541
5 apple.com 4950,828 5765,414
6 play.google.com 6331,66 3569,284
7 microsoft.com 3447,1 68759,742
8 youtu.be 9286,254 47142,269
9 wordpress.org 8685,857 16606,890
10 adobe.com 1385,687 9370,101

7972, 7198, 8417, 5370, 3176, 3018, 9862, 7272, 2727, 9154, 9397, 3946, 3497, 9343, 3779, 4600, 2246, 2170, 4397, 7349, 7045, 1398, 6218, 6775, 3352, 4206, 7765, 708, 993, 1628, 398, 6522, 8025, 3305, 6232, 9992, 1021, 182, 59, 6181, 2885, 6159, 8537, 1910, 6916, 4302, 9763, 9957, 9515, 208, 3915, 9021, 1589, 2173, 6159, 5057, 8739, 9692, 8082, 6805, 5137, 2312, 1929, 2687, 5530, 7188, 3094