name last high low cgh. cgh.% vol. time
3m 838,9561378 980,4116985 269,7354420 373,2381812 829,2173043 674,7148911 2023.03.22 13:28
american express 745,8101248 310,4513397 533,8718482 968,2216684 235,9383498 733,3975086 2023.03.22 13:28
amgen 847,5902839 518,4389994 261,4066310 342,991535 363,3227313 511,6313801 2023.03.22 13:28
apple 59,8834165 869,8874603 101,5436204 602,8463531 354,9121500 298,8868844 2023.03.22 13:28
boeing 784,2659572 109,189187 205,8415891 417,515260 432,9347252 491,6922747 2023.03.22 13:28
caterpillar 342,8326827 791,7041248 156,3022801 336,2135873 186,2050659 101,2864173 2023.03.22 13:28
chevron 748,7033989 133,1024314 615,4304630 989,3995469 696,978684 419,9007270 2023.03.22 13:28
cisco 939,8348928 952,3713303 769,4427782 64,1109739 276,8550330 815,4308749 2023.03.22 13:28
coca-cola 158,1506034 644,3430096 356,7455097 629,1043555 449,7621970 207,644574 2023.03.22 13:28
dow 193,1961026 464,8890800 294,8824698 790,2334283 717,7420598 605,4869804 2023.03.22 13:28
goldman sachs 185,6683635 598,4602987 523,4130529 891,6807095 564,5356356 24,9193255 2023.03.22 13:28
home depot 281,6531457 24,7300538 415,2304678 794,6080026 427,2585154 497,7205412 2023.03.22 13:28
honeywell 141,2868895 954,8583477 29,5587281 345,2137871 227,9432822 674,7504881 2023.03.22 13:28
ibm 356,5652592 431,9199911 101,4549165 839,3820400 108,8629974 112,5234049 2023.03.22 13:28
intel 94,9066049 132,5200354 165,6284900 241,3061054 915,1945461 165,9443285 2023.03.22 13:28
j&j 753,5097809 158,9803657 453,8322012 731,8093980 398,1620512 729,4983551 2023.03.22 13:28
jpmorgan 617,5687056 880,7250298 432,9924889 249,5251681 899,3798420 46,642139 2023.03.22 13:28
mcdonald’s 9,2857801 370,9237112 480,5347722 868,2336002 45,261552 214,4976161 2023.03.22 13:28
merck&co 858,9448194 307,2558166 107,364032 754,7238381 605,6345668 449,368117 2023.03.22 13:28
microsoft 627,6973024 562,5261493 78,6071833 590,854763 893,9606824 10,3732894 2023.03.22 13:28
nike 495,8772271 607,5400077 903,8208553 38,7617385 765,3446378 18,8725451 2023.03.22 13:28
procter&gamble 381,7717267 596,9861496 406,452510 23,333491 742,5849409 559,8196977 2023.03.22 13:28
salesforce.com 192,1498615 905,850874 111,9143614 458,6059984 791,652663 146,6949707 2023.03.22 13:28
travelers 886,1836297 457,6517961 528,4742641 524,9093082 246,1207242 895,6522842 2023.03.22 13:28
unitedhealth 166,9184189 685,9085284 503,2451315 728,6954839 395,6334000 780,5055367 2023.03.22 13:28
verizon 548,2389480 112,3393497 304,2575409 35,1903357 441,4910294 842,9694379 2023.03.22 13:28
visa a 965,3664728 878,2112842 487,7742038 863,6531720 692,5492016 562,1959824 2023.03.22 13:28
walgreens boots 794,2899263 891,1893260 923,6720376 695,4710875 911,8063976 810,2151998 2023.03.22 13:28
walmart 64,8447574 406,5051090 336,2476671 475,3010802 614,3532928 512,1013366 2023.03.22 13:28
walt disney 128,3759328 754,8201191 925,3162088 17,7194675 606,9075678 908,5294613 2023.03.22 13:28
2023.03.22 13:28 2023.03.22 13:28 2023.03.22 13:28 2023-03-22 13:41:32 March 22, 2023, 1:41 pm 03.22.23 22, 3, 2023 20230322 01-41-32, 22-03-23, 4131 4132 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:41:32 MSK 2023 13:03:32 m is month 13:41:32
6037490681104740111499164537973280509345829010617707
75147344257928147481454374812012924632346179722181
150794639497599697852196059352199206256839884784478
7091705622118513777786504849234610312767900555534616
76126696188943870311807332135533355403346941055985
89218369548666304368791360615453487745074324406505
258021443717101460012153740404793876596797536131122
622955019470334266442677914423308505594077232659166
1401605881336085502017147167542051027120492135028176
618555431467128946698101895110431901966811531724500
859895292259868148717108858987567263497537861015296
4411944965606911934164790154237483787806753918341
8250811286562013143384104083447869596863799069004232
2287652939050688324102418278908800798777206562445
519242043109045333356177937212342761417418661747493
7117847667928905309199174053157016503610846777221069
20994078113677397553278174228738503490865959579329
8090792899576400961752297146188656426791528554415367
6748224029905128948794491193421791633198934284487
3073890419623384272845307292293999038795640538896512
2707265786517121416932053284392737881830945287845055
4958192238221408182122087613802439296750912090737264
2682677112346680319877836980466485455563309478767347
38179454944369183623443808055431245546717098184580
676311215450529914640207187776274237269170454874421
118144663883215533965059059134084885460915620905847
49379648529196239054223847978454303002192052967738
26187536217442516867288964297247522749116933774947
565926754693322390431377142724533672878746044628072
55295801674571748552354975492178808896450217509211
6826370413036346970785622508583214936258915927604471
62154925729504227155077910170656369888907582757793
94715487781416059395736900662496622972563025416828
1897694825362423584129641732485509158676459155107
1849706192633779864826284336694535038530551490035795
245122548253520527784272678287018086291566921136543
8237329813115740330676679307297870016497696070767056
3043694367955130921158405894376568116182742884987
6627449848072851712669299737869610884721637282803010
960484318545665287405843207123699656273654973617392
364682205779395224139266554052395963832386518052456
74999623354956299239591548637110697819803253208246
5659932284037931171012933247861150884841897233687500
4204326320042499703781458926644621251433253098937979
# site
 stats hit
1 www.blogger.com 8865,328 13461,566
2 www.google.com 779,275 98576,360
3 youtube.com 6009,231 56021,494
4 linkedin.com 4806,693 19661,571
5 apple.com 5073,694 46326,493
6 play.google.com 3378,486 70517,307
7 microsoft.com 6283,779 55989,281
8 youtu.be 7680,297 7817,655
9 wordpress.org 6249,213 21979,703
10 adobe.com 4874,206 6255,89

6228, 9168, 7778, 8228, 9507, 8089, 206, 641, 6757, 5672, 4226, 5975, 4414, 1227, 3627, 832, 7920, 3010, 4874, 409, 4391, 8738, 9655, 2589, 2822, 6137, 476, 3401, 5113, 1359, 6735, 8594, 2189, 353, 2840, 1443, 9257, 1826, 9559, 5322, 2675, 9428, 3570, 8040, 7455, 7421, 1589, 8844, 7617, 839, 9956, 7686, 2462, 8124, 3927, 4401, 4905, 9751, 6656, 7156, 7189, 8299, 591, 2554, 6337, 8663, 5674