| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 108,2306628 | 841,5985328 | 862,3474194 | 444,974815 | 400,691783 | 404,6229422 | 2023.05.31 22:47 |
| american express | 135,8160596 | 351,8183243 | 867,3207171 | 283,8792060 | 966,7880857 | 45,3020721 | 2023.05.31 22:47 |
| amgen | 207,5522347 | 705,9900261 | 457,1744762 | 124,5640034 | 405,9643438 | 163,2674472 | 2023.05.31 22:47 |
| apple | 312,6067649 | 365,7115774 | 676,7683744 | 335,8107629 | 584,6857309 | 629,4514724 | 2023.05.31 22:47 |
| boeing | 7,9118669 | 331,9729583 | 700,3748415 | 275,9066785 | 927,9803604 | 896,3835769 | 2023.05.31 22:47 |
| caterpillar | 155,198334 | 947,5599755 | 984,1101162 | 827,2959403 | 717,1923513 | 8,3928242 | 2023.05.31 22:47 |
| chevron | 960,3420372 | 204,5451595 | 28,8326742 | 996,342160 | 744,3273100 | 8,4444936 | 2023.05.31 22:47 |
| cisco | 702,2822044 | 351,6292275 | 263,2478766 | 13,4174014 | 268,9603844 | 977,2518870 | 2023.05.31 22:47 |
| coca-cola | 71,8047994 | 548,7873817 | 997,5553448 | 181,9578762 | 897,3837930 | 503,9251499 | 2023.05.31 22:47 |
| dow | 217,4996675 | 959,9610082 | 827,9665400 | 406,5291288 | 249,7566736 | 159,5113091 | 2023.05.31 22:47 |
| goldman sachs | 5,1711605 | 928,2722600 | 132,9060871 | 524,2020455 | 711,719742 | 989,7080371 | 2023.05.31 22:47 |
| home depot | 627,1696330 | 666,5247008 | 553,1689489 | 450,7698931 | 668,4092165 | 731,4955937 | 2023.05.31 22:47 |
| honeywell | 376,1364028 | 25,6245007 | 893,1830787 | 136,8976265 | 354,645200 | 170,4857840 | 2023.05.31 22:47 |
| ibm | 970,6940334 | 688,6814935 | 766,6772566 | 390,3933265 | 847,554437 | 918,4003155 | 2023.05.31 22:47 |
| intel | 225,3678779 | 171,8930088 | 777,9011096 | 389,1528507 | 38,4133249 | 777,9305888 | 2023.05.31 22:47 |
| j&j | 596,9131610 | 828,9506427 | 977,9981017 | 436,9482879 | 692,1242561 | 630,4581426 | 2023.05.31 22:47 |
| jpmorgan | 801,193118 | 851,6484023 | 75,7694962 | 49,2991480 | 138,2189262 | 192,9144684 | 2023.05.31 22:47 |
| mcdonald’s | 120,5807592 | 68,1575481 | 994,8446704 | 89,5904876 | 758,9163520 | 541,7355122 | 2023.05.31 22:47 |
| merck&co | 914,9775569 | 684,6065886 | 102,3135814 | 65,9033256 | 333,9162001 | 552,4076486 | 2023.05.31 22:47 |
| microsoft | 686,6004455 | 707,8230703 | 819,8989533 | 737,9394073 | 480,8048578 | 97,4737964 | 2023.05.31 22:47 |
| nike | 649,1850921 | 65,4073594 | 102,6054141 | 143,158976 | 583,8266716 | 622,6847839 | 2023.05.31 22:47 |
| procter&gamble | 141,6872172 | 588,4731460 | 603,1398373 | 880,2891136 | 740,5875909 | 113,5596543 | 2023.05.31 22:47 |
| salesforce.com | 487,8497225 | 499,9662565 | 654,5960169 | 440,3041084 | 781,5043368 | 711,8825529 | 2023.05.31 22:47 |
| travelers | 110,8543392 | 898,6927218 | 681,5209366 | 378,8212636 | 208,9656151 | 295,8115710 | 2023.05.31 22:47 |
| unitedhealth | 106,1752039 | 101,8457351 | 763,2128683 | 405,2493389 | 63,9044509 | 216,7171710 | 2023.05.31 22:47 |
| verizon | 500,6556482 | 22,2815766 | 160,7327470 | 164,2697358 | 587,625799 | 962,2680969 | 2023.05.31 22:47 |
| visa a | 583,3399631 | 90,7916702 | 306,3837700 | 603,4110305 | 559,7039256 | 257,3217686 | 2023.05.31 22:47 |
| walgreens boots | 916,6621548 | 571,9793846 | 567,7867027 | 696,670733 | 442,7178349 | 349,6023357 | 2023.05.31 22:47 |
| walmart | 451,5127793 | 872,376681 | 575,8345289 | 306,1588756 | 175,3951254 | 950,4800701 | 2023.05.31 22:47 |
| walt disney | 779,5537868 | 891,3378691 | 258,1478659 | 659,1745062 | 810,2307450 | 154,3766261 | 2023.05.31 22:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8147,616 | 93028,55 |
| 2 | www.google.com | 7700,763 | 88026,530 |
| 3 | youtube.com | 815,986 | 24755,574 |
| 4 | linkedin.com | 5795,232 | 9155,813 |
| 5 | apple.com | 822,878 | 24135,859 |
| 6 | play.google.com | 7514,32 | 40618,111 |
| 7 | microsoft.com | 5815,303 | 85446,994 |
| 8 | youtu.be | 5622,591 | 52295,377 |
| 9 | wordpress.org | 2058,454 | 43159,976 |
| 10 | adobe.com | 2154,312 | 50488,297 |
7525, 8765, 9623, 662, 9306, 5912, 3314, 5440, 5564, 1955, 606, 3530, 39, 7292, 8336, 6127, 8967, 5701, 1785, 6987, 5614, 716, 9918, 5261, 1531, 6953, 2938, 7274, 3769, 6133, 4825, 7964, 7152, 2380, 26, 26, 2265, 4566, 6896, 7664, 7042, 563, 5098, 2956, 2402, 970, 1349, 1017, 2597, 7435, 2763, 8260, 8200, 7209, 2652, 3522, 9488, 9673, 1922, 3452, 1717, 1549, 3354, 1564, 5962, 8572, 6457