name last high low cgh. cgh.% vol. time
3m 778,4861895 295,7981607 558,5098086 867,3981254 822,4054932 493,5504549 2023.05.30 06:51
american express 556,1554888 699,8820836 927,1275594 684,5500376 635,9544664 370,3135335 2023.05.30 06:51
amgen 328,8906581 606,9974291 904,5165505 679,6822741 3,9741524 480,5609633 2023.05.30 06:51
apple 484,3474324 959,3065995 753,4521000 857,3087609 607,5563617 191,5346592 2023.05.30 06:51
boeing 684,8747630 85,3187256 829,4545940 632,1570656 345,2381038 155,2493199 2023.05.30 06:51
caterpillar 754,8336091 931,7573943 807,4120286 319,2917224 759,2774462 598,5123864 2023.05.30 06:51
chevron 729,4553761 821,3371349 12,119917 871,6956587 886,9564906 15,7159839 2023.05.30 06:51
cisco 411,6466432 873,7563366 884,275441 6,6394013 861,9372504 397,6689146 2023.05.30 06:51
coca-cola 349,7151531 960,1087398 992,5589587 621,7221453 15,4422734 60,260724 2023.05.30 06:51
dow 454,9310741 722,3410196 887,7361152 57,2986492 383,9300530 55,2675054 2023.05.30 06:51
goldman sachs 957,606423 906,8187502 997,3037021 488,3471715 19,4483016 456,114544 2023.05.30 06:51
home depot 8,770375 733,215949 519,7928797 48,9735758 724,7693982 315,6115183 2023.05.30 06:51
honeywell 506,3715989 910,8882717 302,9651533 156,2592488 26,626837 78,236881 2023.05.30 06:51
ibm 367,5656636 371,3852409 14,8267708 397,212253 903,1302948 43,4231190 2023.05.30 06:51
intel 923,904873 397,6471281 860,7112902 259,3653988 83,1688139 254,3845407 2023.05.30 06:51
j&j 134,4094474 644,1597626 472,7217882 184,8385167 288,5543101 224,3014168 2023.05.30 06:51
jpmorgan 381,6204527 323,2848891 750,3654620 708,6739219 456,1047029 321,3158347 2023.05.30 06:51
mcdonald’s 816,5796963 681,8988819 748,9349037 284,8824773 345,9272119 43,8164821 2023.05.30 06:51
merck&co 649,2256904 655,9364517 780,8787564 238,1610814 499,5605103 446,2499564 2023.05.30 06:51
microsoft 926,1539785 923,3819215 259,2449281 698,746742 824,3789894 973,5731345 2023.05.30 06:51
nike 314,2569785 456,6582442 185,4978516 475,8331903 723,1297251 769,5035424 2023.05.30 06:51
procter&gamble 9,75103 664,5076903 568,1105941 757,4939928 265,6815249 876,5232538 2023.05.30 06:51
salesforce.com 926,5736704 598,7510773 952,5714840 324,2665529 828,7798235 924,126528 2023.05.30 06:51
travelers 278,3995233 845,12169 529,6154850 505,5377296 623,1693829 46,1910158 2023.05.30 06:51
unitedhealth 280,8030666 685,5445494 485,5609229 68,4110443 135,6657312 162,872530 2023.05.30 06:51
verizon 237,4863333 354,656776 266,2786027 79,5438318 678,9241734 545,2073742 2023.05.30 06:51
visa a 540,498078 745,1626536 219,7905237 354,4991675 593,386779 44,781816 2023.05.30 06:51
walgreens boots 600,1115201 489,7341938 777,6513474 821,144663 138,1752525 81,4038374 2023.05.30 06:51
walmart 454,1584743 947,1319811 83,4927177 340,6223060 542,844590 785,7617161 2023.05.30 06:51
walt disney 875,1386288 261,4685728 178,3046004 547,7769073 416,359801 511,1933715 2023.05.30 06:51
2023.05.30 06:51 2023.05.30 06:51 2023.05.30 06:51 2023-05-30 07:04:28 May 30, 2023, 7:04 am 05.30.23 30, 5, 2023 20230530 07-04-28, 30-05-23, 0431 0428 2 Tueam23 it is the 30th day. Tue May 30 7:04:28 MSK 2023 07:05:28 m is month 07:04:28
3326825128809617176652924330211893643925234425244078
95515404131135633807185090843603077713386421597827
6399989364249149284773578593320031249803950523980
282767046411002357999767688471653941040813581679405
93819563373105554363179222980815248310882294644827
2312798091996173383459379621658478109555101716594766
2624915638274443183723796890194468105132048421804
5677998133505672563972130414265106583767039312057
168861252756695422445341280874135896393474269745853
33534165034230855952960779928503118853624369246467
681273122083244860744602864034432744680143811251449
73475696815254953276579835946121104633969867942969
6417409079066559925148283232184063384617611138982278
81199424653073375577211746172952636129130402497
1633989399892983909965927563761898998356479354749246
1851672143574162159339812242528427370332192503339
9557919445771088539175523851686129641625507653754925
971437182171865873084541689234099753007937945081358
547020285427456947935725195309842712493402628009303
3002318133921092904571602316639986092493524264913374
20175498352331349091832124251828401235287358311548
212988068556167685106653156085277562969993449133047
10113150994959778177615255248380923469578572691110
562837038072485193822351188168654705218884819969928
334745324398479870121471242361966186490375552449913
2281640896879404421193116569897591972800369176227720
214034770543960483632167864804121165186332613067197
55425177619362259369916767406974824173812012892586
157934168883594914493826326864620789495534038894017
2217309691254694345053483646683098591777864838902906
5877195026934801696846333903242956322899139401591
554477304709524435008243725222694518100435395796840
66611817367773651748703910383535037717626483439860
34172758930803631976834498337724251402240528534632
72893478567065867151688556255871014446728668707667
3592939696351198383282812593323439778401640155182
5373598713253558780074046306586516533470837291438742
89401641705561715226188215680394166854942139556092
87034748394200353470482967200709333210336198026
6392293143057718907841936145653374312919741458510
5819896391695824783737324908166520886826100054478887
2290826199928792343251195387477167736788171898442
8963947990776782256714155761159030832248771057389343
5267832547197597513759654009870810254761455453984801
# site
 stats hit
1 www.blogger.com 3107,677 5378,856
2 www.google.com 6107,416 38168,264
3 youtube.com 2480,753 73560,977
4 linkedin.com 5121,156 49028,180
5 apple.com 7518,683 58020,605
6 play.google.com 5528,123 70727,1000
7 microsoft.com 5987,969 45492,384
8 youtu.be 5084,136 86304,819
9 wordpress.org 8115,917 67400,423
10 adobe.com 3324,56 68592,581

4216, 3203, 473, 3286, 798, 2821, 6407, 8010, 7365, 1177, 470, 6831, 6106, 2962, 7911, 4744, 4336, 7894, 2942, 2102, 513, 5763, 7738, 3012, 5612, 3818, 3554, 5720, 1700, 6322, 7448, 1737, 9012, 6592, 810, 5693, 3616, 8241, 5227, 6456, 5440, 6920, 920, 8652, 1322, 2230, 6039, 552, 3596, 7003, 5837, 5728, 4151, 806, 5221, 216, 7533, 9653, 9776, 1072, 3278, 9865, 7267, 4365, 7560, 5268, 4064