| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 537,5734431 | 744,8489805 | 408,3777140 | 604,2997467 | 594,5329131 | 508,289191 | 2023.06.09 14:16 |
| american express | 193,2395596 | 992,7475495 | 177,4169829 | 58,7888321 | 210,5274000 | 803,664486 | 2023.06.09 14:16 |
| amgen | 824,1648408 | 318,2887614 | 870,3571432 | 761,4068151 | 930,5055387 | 256,3388826 | 2023.06.09 14:16 |
| apple | 883,8596034 | 638,4777072 | 393,1464374 | 507,5854731 | 386,4992049 | 333,5622429 | 2023.06.09 14:16 |
| boeing | 916,3910803 | 351,1262680 | 918,1544641 | 193,7429926 | 319,5106149 | 32,1894038 | 2023.06.09 14:16 |
| caterpillar | 867,7931519 | 596,7983442 | 299,8520143 | 138,1819432 | 711,7758561 | 659,1041341 | 2023.06.09 14:16 |
| chevron | 922,1662766 | 689,3082904 | 665,226297 | 870,5816691 | 414,2216082 | 708,3321902 | 2023.06.09 14:16 |
| cisco | 376,9006535 | 76,6953770 | 411,1069367 | 884,2790264 | 900,4809995 | 78,1987790 | 2023.06.09 14:16 |
| coca-cola | 333,2145973 | 381,446314 | 990,403724 | 149,9127467 | 207,8383726 | 221,8721303 | 2023.06.09 14:16 |
| dow | 861,915702 | 454,2747122 | 313,1617364 | 607,6892505 | 63,6820850 | 385,4736582 | 2023.06.09 14:16 |
| goldman sachs | 789,2694082 | 752,6891100 | 750,8300551 | 888,834214 | 45,2686110 | 128,351056 | 2023.06.09 14:16 |
| home depot | 309,2768181 | 947,5156322 | 116,1688892 | 388,9761929 | 261,8415619 | 251,5736377 | 2023.06.09 14:16 |
| honeywell | 4,8578072 | 263,656881 | 540,6475156 | 539,3289137 | 917,2920308 | 19,6673313 | 2023.06.09 14:16 |
| ibm | 122,9059125 | 751,1667382 | 175,8788053 | 202,4835067 | 156,1496960 | 999,2708140 | 2023.06.09 14:16 |
| intel | 319,3869013 | 247,5790445 | 229,4979118 | 153,2317612 | 356,4155702 | 298,8956111 | 2023.06.09 14:16 |
| j&j | 64,8367955 | 225,9800093 | 129,2425484 | 647,2509121 | 149,3980932 | 418,3229843 | 2023.06.09 14:16 |
| jpmorgan | 277,6194939 | 806,4325218 | 769,8056297 | 703,877749 | 193,9503426 | 667,4209939 | 2023.06.09 14:16 |
| mcdonald’s | 448,8195014 | 653,8039734 | 235,9502043 | 699,2981572 | 787,9241092 | 278,9158259 | 2023.06.09 14:16 |
| merck&co | 167,9255070 | 167,3151184 | 324,5843881 | 638,6004985 | 204,4445935 | 33,9730717 | 2023.06.09 14:16 |
| microsoft | 250,7363560 | 61,4427540 | 687,7276659 | 863,1349530 | 547,5165029 | 938,7822388 | 2023.06.09 14:16 |
| nike | 467,6385107 | 81,2537069 | 563,3585624 | 170,7292774 | 284,3362707 | 45,6076694 | 2023.06.09 14:16 |
| procter&gamble | 920,6824984 | 208,1245406 | 127,2411881 | 98,3773150 | 977,1584589 | 820,6642427 | 2023.06.09 14:16 |
| salesforce.com | 886,6838168 | 799,4332921 | 201,7381219 | 216,6670268 | 377,2959268 | 920,9392524 | 2023.06.09 14:16 |
| travelers | 654,902664 | 668,9385584 | 427,7129256 | 546,3471956 | 396,7543956 | 472,5225158 | 2023.06.09 14:16 |
| unitedhealth | 995,5693484 | 899,9731277 | 728,7198997 | 637,6139320 | 404,4365659 | 48,6040361 | 2023.06.09 14:16 |
| verizon | 175,2627548 | 271,5513203 | 559,1917965 | 491,2131705 | 282,1591024 | 152,7085997 | 2023.06.09 14:16 |
| visa a | 872,6979565 | 56,2674518 | 452,5275314 | 790,4479356 | 97,6897982 | 421,8246870 | 2023.06.09 14:16 |
| walgreens boots | 410,584335 | 439,8134142 | 495,4858429 | 418,6696870 | 748,6885130 | 221,3072791 | 2023.06.09 14:16 |
| walmart | 880,7115798 | 520,1623722 | 870,6721784 | 871,7427101 | 370,9267671 | 11,8224869 | 2023.06.09 14:16 |
| walt disney | 454,8001293 | 271,5511782 | 490,6914857 | 376,8996253 | 750,8144841 | 713,2449185 | 2023.06.09 14:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2535,493 | 6647,777 |
| 2 | www.google.com | 2673,925 | 76883,546 |
| 3 | youtube.com | 2734,164 | 89016,850 |
| 4 | linkedin.com | 2860,533 | 96474,9 |
| 5 | apple.com | 7847,181 | 61965,260 |
| 6 | play.google.com | 9203,9 | 95190,839 |
| 7 | microsoft.com | 3837,29 | 68131,909 |
| 8 | youtu.be | 3016,299 | 83002,555 |
| 9 | wordpress.org | 7911,897 | 33149,59 |
| 10 | adobe.com | 8213,101 | 60335,95 |
4935, 5500, 9085, 8108, 1777, 94, 219, 5700, 5295, 3520, 3087, 6188, 2384, 265, 2804, 6027, 648, 7999, 7107, 624, 6806, 747, 9199, 7528, 1233, 2771, 117, 6371, 5729, 5887, 7846, 6270, 3440, 8227, 375, 9430, 9568, 4204, 6624, 3260, 2779, 2176, 4989, 5395, 5182, 9248, 3196, 1522, 9786, 7182, 8597, 7340, 6789, 6930, 3276, 1268, 6220, 8949, 1990, 1924, 5625, 198, 6689, 5456, 1467, 6634, 9249