name last high low cgh. cgh.% vol. time
3m 434,9825273 961,6028581 192,2245998 255,4722794 25,572403 925,8054481 2023.06.02 23:52
american express 869,5339185 9,116162 296,4754756 941,2114155 261,7086113 566,5028675 2023.06.02 23:52
amgen 404,4724834 946,1928729 256,5880731 427,6904190 571,3888577 293,7619311 2023.06.02 23:52
apple 613,5481637 234,6383834 605,1597349 444,4745145 693,4524293 486,9897931 2023.06.02 23:52
boeing 927,4276994 202,1885591 137,7670038 691,5405962 240,6382351 733,4954923 2023.06.02 23:52
caterpillar 227,1608826 186,7969085 550,4791882 559,1631977 28,7930500 801,6327558 2023.06.02 23:52
chevron 952,2454124 108,6464382 698,5934009 636,6257466 22,8374398 814,1574108 2023.06.02 23:52
cisco 604,5057321 698,8439306 144,4314760 340,3702752 592,5253341 168,1420987 2023.06.02 23:52
coca-cola 5,7260232 305,318742 519,1068774 664,4718581 352,7719002 119,501315 2023.06.02 23:52
dow 365,7545275 676,3864013 592,4901837 544,1964107 995,2418190 41,1398828 2023.06.02 23:52
goldman sachs 673,3797642 510,2656534 905,6773416 408,9096205 403,7130484 941,9224380 2023.06.02 23:52
home depot 820,6061245 394,1722156 378,5125922 223,7433257 267,8982251 130,8590868 2023.06.02 23:52
honeywell 389,6735390 56,3843243 915,958388 524,5886529 476,343649 854,3807011 2023.06.02 23:52
ibm 711,2620582 291,1150712 975,2318160 38,7950322 838,4318050 967,2159651 2023.06.02 23:52
intel 944,1895947 959,2115167 88,890177 71,4762283 762,1261009 860,6779146 2023.06.02 23:52
j&j 222,3847596 267,6975425 419,1208736 79,1308308 383,3685649 246,3580382 2023.06.02 23:52
jpmorgan 600,2834109 153,4383212 715,1203181 654,6596129 310,6135769 871,3977324 2023.06.02 23:52
mcdonald’s 702,9417330 874,4651512 68,7345132 143,2897735 120,4096331 987,5383971 2023.06.02 23:52
merck&co 530,655593 669,9134383 434,9151296 272,345050 199,4245467 473,9137562 2023.06.02 23:52
microsoft 545,1271124 573,8547773 740,4444986 253,4432838 386,1264703 908,4540654 2023.06.02 23:52
nike 861,515005 744,9802561 461,7311547 519,9916401 796,1878809 905,2308380 2023.06.02 23:52
procter&gamble 103,1765547 266,3015508 601,7381691 216,1459659 865,7886760 1,6059706 2023.06.02 23:52
salesforce.com 233,2532529 50,6194060 380,9576891 74,2407065 10,8173101 221,4703231 2023.06.02 23:52
travelers 548,7396157 462,3451786 927,3670415 576,305069 544,8413595 332,1446974 2023.06.02 23:52
unitedhealth 579,5473646 291,4448098 336,2914064 51,5692150 545,1000346 189,9243823 2023.06.02 23:52
verizon 58,2620923 165,669133 80,3860513 537,6278670 126,9991995 973,531634 2023.06.02 23:52
visa a 366,5490621 84,9098371 391,4157278 55,9699500 963,3451976 415,2991328 2023.06.02 23:52
walgreens boots 636,4655401 868,1812631 566,569686 106,6232984 319,2707341 690,3984632 2023.06.02 23:52
walmart 657,2274479 27,7824523 227,9993757 835,5928883 548,9192858 503,9388592 2023.06.02 23:52
walt disney 335,5572597 908,2981058 902,3235688 597,5390612 789,4655862 720,3546835 2023.06.02 23:52
2023.06.02 23:52 2023.06.02 23:52 2023.06.02 23:52 2023-06-03 00:05:42 June 3, 2023, 12:05 am 06.03.23 3, 6, 2023 20230603 12-05-42, 3-06-23, 0530 0542 6 Satam23 it is the 3rd day. Sat Jun 3 0:05:42 MSK 2023 00:06:42 m is month 00:05:42
8260841766827535266512233716814321806259661967775213
7746937150941073859759116711149212335086811669065016
361433793959869424179597297124456881781588823852388
823848742818504673137321233497923227284829524255714
5089928685986769777195957834827527628414532156538
1836452512755647708980847716344446828945232966699288
123642138934735980580306570969589763512708516467702
25091431491981215141683290289594236437411665287833
5821964234527892942929731295528220099434988943677972
173861118112904854537644509327287482318894831333100
777175482949243885599061064029787823355965361067
194349343621650884484538515704372105946689931058247
602534117999490739584384277335855744037137657668857
305438586266081350073892613609986857935510539156125
387261345551205696613491866992778384036358943124763
50318557396930468187224825399221226087363404725510
709698354238537602117371087666693152547309296226992
840143362937323291472976383339816242327545686273
106605985488137916562287049616274041822879492478
7039854549407204574845491247340141125780553741069592
37152286332935566355238378968307850901163345688
33101588677729849495838681855143885849781365189538
1175569582416655190551322494120144755899809355974510
8878617573095286421120083356429688013113766993877204
832455097619238834232849550715483595470899694444272
96956791137969818361113539376203082617087267457182
8466184737376395843934189218759563279785166311153103
2360403735866166523969744318916535492989871241303262
136336244217831155257557329159276279715364451734406
59482380432735868207393360568415114728034686477221
3022892262765962408023988238546871221628833312805512
156510846448117715332406108778219849109819089731767
2590844143702260879095594077741885868635203023868069
73693924346218110832791200420501546265444224897606
96945657566480321613938193589283636305445865386813
8349605638195945351125007467746290026426412127885200
827543568716438886585217681111323444841998492023735
119737473768813371098271620970240876170756437798320
62461718436503776366118392274452158704650222997989
118622665529702684927067245852637252787287478312918
4367700450784122769558545350258793397246411382561439
490127063602303494278795545431981209565396388409592
618098518978688825698755109537131729637847334731381
1116264431728556644177749216381759446151480088212805
# site
 stats hit
1 www.blogger.com 9294,877 62767,542
2 www.google.com 144,72 65336,37
3 youtube.com 3356,725 35352,218
4 linkedin.com 5797,656 86193,333
5 apple.com 4331,195 25437,468
6 play.google.com 5764,52 6160,68
7 microsoft.com 6664,28 54738,455
8 youtu.be 9093,666 73467,839
9 wordpress.org 5414,363 38041,556
10 adobe.com 4336,34 59205,770

9456, 3375, 8489, 344, 9247, 6200, 5633, 6424, 2348, 4997, 8313, 4412, 7187, 6271, 5889, 5103, 3831, 1358, 5180, 2754, 6718, 4187, 5827, 8254, 1577, 7172, 6632, 1825, 1552, 1342, 2058, 2785, 4921, 8206, 5844, 4528, 9913, 4910, 9325, 3912, 6412, 790, 2666, 6861, 711, 1657, 4646, 8656, 8583, 9667, 7821, 6986, 2908, 3471, 5059, 3133, 8465, 4514, 6537, 5347, 9577, 16, 1443, 3789, 5533, 4451, 7649