name last high low cgh. cgh.% vol. time
3m 513,6606278 733,9880482 315,4550008 335,3863151 858,1876028 723,2365714 2023.06.01 04:34
american express 748,2930272 948,3421542 125,690372 303,7999031 254,8378552 523,2931405 2023.06.01 04:34
amgen 805,9244730 617,7451757 159,9051074 495,6716863 566,2283303 660,8810047 2023.06.01 04:34
apple 683,9944132 268,5419538 182,9906424 778,9305867 284,7270813 273,4080095 2023.06.01 04:34
boeing 796,5756224 208,498727 414,7314201 343,2183055 656,9596764 963,8149095 2023.06.01 04:34
caterpillar 864,4581002 487,4305188 686,1463301 312,3697616 141,5788432 911,3227592 2023.06.01 04:34
chevron 569,6902404 254,8531551 417,5260866 261,2134400 102,4690770 264,5151866 2023.06.01 04:34
cisco 201,6063257 733,8563900 566,6969731 671,4307858 155,1578950 861,8415038 2023.06.01 04:34
coca-cola 304,1728281 212,4449683 751,1229806 767,3211568 813,210733 175,2305426 2023.06.01 04:34
dow 547,4354763 444,6488688 904,7072952 164,1050502 314,8975473 961,8796229 2023.06.01 04:34
goldman sachs 594,6327395 311,7495937 790,1717132 591,948595 345,8023627 540,962125 2023.06.01 04:34
home depot 925,3075553 417,7385642 329,5916811 969,8757884 28,4130893 525,9317106 2023.06.01 04:34
honeywell 121,6887125 37,4340052 586,9982009 314,1807801 631,6240366 930,4215749 2023.06.01 04:34
ibm 795,5214711 516,1402910 324,562621 237,2491770 364,6538727 987,6924459 2023.06.01 04:34
intel 246,9568479 568,2727111 370,928914 205,4903216 781,2411824 924,3678635 2023.06.01 04:34
j&j 240,2379547 549,8703236 862,4790173 292,6577410 1,8083327 798,3243222 2023.06.01 04:34
jpmorgan 864,345354 573,2284121 688,5612403 920,9339618 518,4890921 207,8880253 2023.06.01 04:34
mcdonald’s 582,4110944 378,3635872 652,3026734 731,8916599 541,2800942 762,4026192 2023.06.01 04:34
merck&co 759,538818 61,7595998 862,8583921 84,7268093 893,6574209 955,5813355 2023.06.01 04:34
microsoft 219,8760792 515,7367493 365,7219701 625,9471547 133,31213 311,7853410 2023.06.01 04:34
nike 306,421924 677,8464227 322,4389842 249,813979 493,3094020 841,3550804 2023.06.01 04:34
procter&gamble 168,9249194 82,607215 582,371109 642,8010014 913,1573542 538,2783614 2023.06.01 04:34
salesforce.com 879,1625251 226,123886 166,5362578 797,4714409 578,4747303 318,9007366 2023.06.01 04:34
travelers 913,5669053 982,4065804 876,8231319 761,441012 748,8435503 105,3303915 2023.06.01 04:34
unitedhealth 880,7468796 132,7938512 904,6691434 73,7835579 831,2977285 796,9973147 2023.06.01 04:34
verizon 834,5936760 469,4124363 69,7866190 313,9821207 354,2953072 389,2298315 2023.06.01 04:34
visa a 119,1503618 274,8664903 993,3787553 197,8745733 126,3282746 668,298685 2023.06.01 04:34
walgreens boots 997,7406370 813,8290863 39,6093729 826,8723517 203,2951564 285,2714550 2023.06.01 04:34
walmart 82,5979608 254,4352995 893,6422767 665,117070 792,9390636 878,7865505 2023.06.01 04:34
walt disney 318,750789 661,4434536 403,3295482 473,4007713 71,2867485 230,1085505 2023.06.01 04:34
2023.06.01 04:34 2023.06.01 04:34 2023.06.01 04:34 2023-06-01 04:48:08 June 1, 2023, 4:48 am 06.01.23 1, 6, 2023 20230601 04-48-08, 1-06-23, 4830 4808 4 Thuam23 it is the 1st day. Thu Jun 1 4:48:08 MSK 2023 04:06:08 m is month 04:48:08
5639922657433262437570533759264697906506812537073
906675598902996016363600125446532507650947161555196
496049866709197442022389768677899924209685446339813
633919697989798389627024896018105387537369441959
786841039909046328328888595827848257626571705807
70025266304916528132071601689247556337393056283713
582935294996763575403396414248334067783792178583304
63783973823973143548826231975316123834824228788858
86701055850290475222276607944642781338132064281437
205374881127625139165988601402126144587105977719900
943222429965183520411612460895548443176843289632866
384446187266610476052629348323632943058475198036766
3716125257507218191841026911613288042637598777348177
69464116214944070790995399386895448362295011549205
1516618594227673684139571350146825891466636872356684
189557714979803769804292728985387411591033657464954
2811684323737332983654293473533070608897386454845186
827176203045541299248624592695676332376380342806419
600679167721212494105771505526042951213898855556131
44706057255327903255665458525458847317927820182784
98845550469744259072817744642081449163168175934534
926482858453387818340215838958486244725112828908166
233635672628341948789081587334898714820483964836274
57368900373396608104129320133932719545915868038869
742112052961285784230963887278927219022827053799911
722985148355144896286499627090737842564697666199399
5290270293151914602837629828188458743667751979072138
13688793644554413686276268635509778983897039815658
487654163446576975494925758795051414336708320675775
2631513829231852702651219621220657611971999643465802
8445834896369809426647861070141446068860114647758331
228910241043897176534298305430538134903156662616320
504652358656052678025112606420858483730560455272768
1475186434742859397706825821465161504378618821043
2057799136623853433837437241505816729433408485683962
1738703328763075193232471488854265894707637991382
110170099303905808590995551700544528533568914694441
9146505261224761214155295163513954189867744345689
926477045701194473776904119676312379590263184894502
878568105737223536560917435468375195609190492018
9223620857688659365061678475679451827069404634676373
467152377101719581833929297655614145165911451769073
40878461209758809821179362899977681672247378401343
2483696473918608241633112897101316530566924153242
# site
 stats hit
1 www.blogger.com 7151,293 16425,706
2 www.google.com 3269,916 72988,879
3 youtube.com 2853,662 35245,64
4 linkedin.com 8478,673 88744,244
5 apple.com 3054,300 37229,921
6 play.google.com 96,681 23683,349
7 microsoft.com 9860,551 35529,974
8 youtu.be 7924,435 29722,508
9 wordpress.org 7270,462 21260,54
10 adobe.com 3772,943 93241,663

2849, 4522, 6132, 2626, 678, 9222, 4197, 7342, 6259, 7630, 44, 7872, 4831, 8430, 7733, 299, 2311, 154, 1775, 7569, 4607, 9935, 9495, 8510, 4348, 6355, 8844, 9050, 2636, 7930, 2533, 950, 3047, 3285, 3881, 7275, 7642, 7292, 4485, 2890, 1941, 3223, 3472, 4459, 9752, 6475, 615, 7127, 8527, 8484, 1264, 895, 2966, 6043, 3987, 6281, 8178, 6711, 1777, 7755, 3557, 3813, 1653, 7833, 1351, 2587, 2073