name last high low cgh. cgh.% vol. time
3m 31,9223612 147,2544929 485,9666910 559,8172472 803,2626821 7,4089571 2023.03.23 11:19
american express 221,7141989 93,4050344 687,7154072 838,1050919 493,9385889 977,633185 2023.03.23 11:19
amgen 880,5392466 131,1908748 338,5583192 985,3686972 481,1321903 623,9652260 2023.03.23 11:19
apple 99,1824921 782,9025458 445,7892112 312,6663033 503,4038255 72,1901860 2023.03.23 11:19
boeing 120,9093831 295,6124959 848,2723265 676,7281293 811,8063543 919,1497072 2023.03.23 11:19
caterpillar 365,9047468 518,8453538 37,1415943 810,1358183 324,5930528 39,7692605 2023.03.23 11:19
chevron 382,3498669 436,8856740 753,5069012 76,8729250 416,3711377 485,2642563 2023.03.23 11:19
cisco 643,1612352 992,4550373 967,9113894 605,3322628 816,1231488 178,8530731 2023.03.23 11:19
coca-cola 265,9881961 988,5888294 581,272553 358,9635129 377,7936535 849,1308144 2023.03.23 11:19
dow 301,9250467 4,7168390 296,4891601 981,9396486 650,9734806 395,6179846 2023.03.23 11:19
goldman sachs 884,9994302 950,7010060 123,1278637 554,3873220 116,5429703 976,6973087 2023.03.23 11:19
home depot 570,3342412 661,9473477 128,5100083 79,4284493 435,819014 146,7312393 2023.03.23 11:19
honeywell 571,1263833 671,2214567 100,655736 839,9847338 65,7896885 686,1875827 2023.03.23 11:19
ibm 917,2398188 575,336119 783,5510560 731,3530147 885,3917420 301,131917 2023.03.23 11:19
intel 901,3785244 442,3368051 460,5869290 68,314871 713,7389321 253,8131761 2023.03.23 11:19
j&j 804,923849 798,8695093 882,4836495 58,7996255 723,6319965 833,5062573 2023.03.23 11:19
jpmorgan 183,5641579 859,683495 955,1596342 82,8576500 538,5231819 195,9985842 2023.03.23 11:19
mcdonald’s 111,2624995 31,8234231 2,2830149 636,8059372 376,4345090 675,2574732 2023.03.23 11:19
merck&co 918,7325383 58,6416267 365,8903359 148,5475872 455,71559 616,4103935 2023.03.23 11:19
microsoft 167,6974777 268,7049485 221,4624986 703,3307704 725,7336038 155,7264295 2023.03.23 11:19
nike 17,7907927 532,3920185 226,2078130 649,1434600 940,7065901 785,3048860 2023.03.23 11:19
procter&gamble 597,9329707 852,514196 940,4684097 462,1069165 166,7298566 812,3865468 2023.03.23 11:19
salesforce.com 193,5153975 717,9173531 249,8715106 644,2656199 662,1761492 657,8876048 2023.03.23 11:19
travelers 384,3071298 32,3243134 14,8161514 629,6106458 749,4816725 662,6892485 2023.03.23 11:19
unitedhealth 950,1238785 796,1159694 853,6080298 503,460902 124,2198333 963,3724285 2023.03.23 11:19
verizon 92,6072259 638,7536470 783,2956867 641,1673371 603,6723164 492,6165363 2023.03.23 11:19
visa a 488,1208497 227,2375897 602,8892474 926,5526042 14,7230030 668,8668609 2023.03.23 11:19
walgreens boots 331,1710897 913,4544601 391,8763943 827,4822668 484,4649369 236,2669950 2023.03.23 11:19
walmart 760,8771654 434,3634400 549,9259824 979,379495 47,2071583 276,6493542 2023.03.23 11:19
walt disney 97,2023773 202,1095315 925,8705319 976,2564130 42,8893433 711,4325445 2023.03.23 11:19
2023.03.23 11:19 2023.03.23 11:19 2023.03.23 11:19 2023-03-23 11:32:24 March 23, 2023, 11:32 am 03.23.23 23, 3, 2023 20230323 11-32-24, 23-03-23, 3231 3224 4 Thuam23 it is the 23rd day. Thu Mar 23 11:32:24 MSK 2023 11:03:24 m is month 11:32:24
537824941508763495075774106892358909410477491874963
687098601514344526491712130416574444057837124083898
76736609683464914674193020106868909857690094873980
39213316542190263866295429513163204551832121838895
54793962395845177745735537241423383468520046092973
4391110742381667604382354474427336904257197539454062
522988941600335865699292187161407222118966013039911
51087193000324221485177754931009981217650776735890
90013115469276753928134765934755787458178643857683
94364127381225182038494221735698966588106334635261
20613668050830511265303623816292143151341099392918
10707645770754478738987356739159464283156576723169
8566887661087864627616024643521973825514186619376425
637660167779126649949977728374979712924036073634
49075653408278289458498057202570103329916918173541
5974580826205177204645619941837826608287398944802388
8142252952608830810917829720254437018935827485126278
185798174406844896425436477599196829384391818576163
4446669071741481279049502820494430611800627426178001
742938699861577455552215741192292475281299739091320
34246840471128144853688794248134278117312439404611
48648731870212035793124446612536702375722990352850
8820680177251950784886106194855670476925313372389076
215928678387879751166852297877172665377632262213993
74588615696793060262481504134524293053590940556938
5067431512572879943909985223912395596209769058169
867249795034963750051084846465290241651486850055473
8487225051908878921688531413591416352214407033808
5980603459123828117612786703843380825577416756443059
233173933228517604988569234491113399454032917920
71105145646392994176971862410306005956861533604225
503082619736513553714957977272531789520985721601978
1054862372538462841735593665112357334194346430726
4478571211972037614659497747480981437991817491415429
8034752781451645846096728898625958083636910563606432
7443604941454729284136766729732626332217107028958640
6485909595338488940896634304700969891151375381637
378631465314017571421629131683457041297911764502600
197889404745814783343855302590037704031382417412447
34068854829142568037384944850344228367126653522739
503242965336637537077489627867346995208747643016830
97786313578194337233548953160399099610789583202101
6489763619685500232887242509405218422923944613239473
5660919865874162900428368959135956859778972927405063
# site
 stats hit
1 www.blogger.com 2185,549 63852,124
2 www.google.com 4955,561 68984,275
3 youtube.com 4800,466 93339,49
4 linkedin.com 8820,356 94888,495
5 apple.com 6392,400 39067,156
6 play.google.com 5350,159 72384,922
7 microsoft.com 1366,698 89449,299
8 youtu.be 9713,160 80469,190
9 wordpress.org 7078,444 31362,204
10 adobe.com 35,4 47790,484

4113, 3513, 4808, 4061, 2368, 4149, 2853, 5323, 2310, 9540, 6354, 983, 4573, 820, 7794, 9300, 973, 9576, 1274, 4579, 9251, 7597, 2093, 1931, 1226, 8308, 2906, 8365, 2305, 2085, 4838, 2006, 4197, 1590, 5218, 9111, 4896, 6572, 9627, 1390, 9972, 8432, 8987, 355, 5980, 1390, 3824, 6627, 4976, 3491, 4385, 4661, 9309, 6268, 9734, 9788, 7354, 2582, 5014, 7632, 5376, 1811, 2417, 7220, 6654, 7585, 3311