name last high low cgh. cgh.% vol. time
3m 659,8540262 131,2419417 277,2252901 457,9627413 7,8420423 915,9986487 2023.06.06 11:32
american express 730,7120799 457,2450876 500,1105378 211,1145561 404,5408492 276,3209888 2023.06.06 11:32
amgen 484,837516 107,5845530 805,5317781 413,4650386 386,5433793 707,6629112 2023.06.06 11:32
apple 768,1635004 626,7756631 6,5414469 774,7360876 254,2316300 981,7540106 2023.06.06 11:32
boeing 342,1919107 868,7464103 733,1447022 68,2170283 229,1739958 801,340180 2023.06.06 11:32
caterpillar 706,2145038 499,915780 758,2060368 754,5265524 370,3801416 302,3750797 2023.06.06 11:32
chevron 921,765271 112,1751152 308,923422 929,6503247 284,7976923 397,170126 2023.06.06 11:32
cisco 942,4641340 234,1708481 638,356222 205,3439035 250,7039225 436,80089 2023.06.06 11:32
coca-cola 910,1899705 535,2794963 570,8367766 654,4917005 913,7657430 667,2214607 2023.06.06 11:32
dow 858,5959413 871,1423379 394,2685203 160,3360279 732,3933914 507,3707839 2023.06.06 11:32
goldman sachs 429,7117419 714,6791393 416,1501687 687,3256235 340,2217093 605,9102512 2023.06.06 11:32
home depot 59,2596956 402,9717895 26,687672 194,8835236 665,650354 26,583420 2023.06.06 11:32
honeywell 334,1852119 394,662098 579,9012457 437,76166 613,1516810 687,286519 2023.06.06 11:32
ibm 302,3739041 354,6419888 596,9593951 552,6540992 219,9541915 626,2445290 2023.06.06 11:32
intel 23,8191388 128,6876671 884,1539139 746,2177297 339,1403789 284,9177289 2023.06.06 11:32
j&j 42,7209332 925,6546121 872,6121014 683,1744638 986,375393 816,5816187 2023.06.06 11:32
jpmorgan 996,3686924 236,2160248 323,8616065 461,3458426 681,5886062 34,5649193 2023.06.06 11:32
mcdonald’s 742,7795187 782,816459 919,665885 999,9615220 787,9247202 616,6601357 2023.06.06 11:32
merck&co 537,2993979 834,5228269 337,6510519 105,3338714 20,3401634 550,3426281 2023.06.06 11:32
microsoft 202,104499 688,8825151 599,7219803 447,3415762 501,2300832 423,4213963 2023.06.06 11:32
nike 297,4225966 383,841932 347,9990523 744,8841383 299,5789281 407,6353873 2023.06.06 11:32
procter&gamble 230,5114107 969,2497242 851,5191547 592,533439 530,2808228 935,1286606 2023.06.06 11:32
salesforce.com 3,3832932 470,5043019 613,8934586 925,9100480 316,3086164 994,6633720 2023.06.06 11:32
travelers 308,7385699 547,6061187 318,9544753 242,5474778 466,2107645 797,3174600 2023.06.06 11:32
unitedhealth 730,3895541 371,2595237 670,3066627 388,6731799 690,8584209 178,3033322 2023.06.06 11:32
verizon 752,1031799 214,679347 412,2076211 731,7194647 946,2788168 326,2636888 2023.06.06 11:32
visa a 234,5670892 811,6991780 778,6083685 17,5077728 997,3874417 767,6682994 2023.06.06 11:32
walgreens boots 694,1554807 342,3840602 14,5189610 687,7657810 622,9007723 833,339369 2023.06.06 11:32
walmart 109,5650223 753,545843 843,789850 318,771310 646,1294396 776,4239278 2023.06.06 11:32
walt disney 738,7929469 931,7357306 181,6989970 404,8744929 854,7455093 259,8683791 2023.06.06 11:32
2023.06.06 11:32 2023.06.06 11:32 2023.06.06 11:32 2023-06-06 11:45:38 June 6, 2023, 11:45 am 06.06.23 6, 6, 2023 20230606 11-45-38, 6-06-23, 4530 4538 2 Tueam23 it is the 6th day. Tue Jun 6 11:45:38 MSK 2023 11:06:38 m is month 11:45:38
9460886746799552674087683280399173021953754770363350
3082836634508107629315223115594157901421379580103954
50569367699211493929604976583050954758826255328
9699796389359103257715878135127514123659999156153
1903298745656788765102844574648247699604860523810
1188400644653747813914064453316550677912721278074686
77489925338852818452330271976400147888340749216481
7055704181422478634691783260137298278002717070791459
25805851176946003396977294383103784276382499837
89131470440267507953306581076324741783276338865822
81587414948849106696242795178705910124566313412670
4636665032054528280269434971702270847777912053033609
43514460705335769552851073978093902279774622582849
511610662116367424375669442827929299424845274559312
7565915435944563299376325373928524414247561503831
2271853422013475451056231728575152824315792544934152
5507825116847622210463141177264798955415617746483370
332846407110313464835883503339273565217019025847709
801372504929924580579714171560073015584238693315358
661985482702668479435291181354297757091285468211619
758437622181888347077290153630022420650507612186206
9557250822322124303363735033350024697554709996515934
8172689212227403762338205627405187683078140573031016
8932215053932016469887326967173461017639936192358675
798595993789667339528487343864896452430640187408682
44653885565097752266838001224754888393566597509417
662419062563221975553169929325246689917318606312
5604561722123176754530376226254176424377908062926671
79443029605431736523911493062602220757402572296364
2803207781198004427697805727712025910921590038072
916814291609818737053705745357652572664112917417441
553125259471890372255131419617175445881640278008144
798811481638187228158552241969484916207179193763059
612328449787415062607613995194727076888490856587581
204211927355959508640966794457982183620019836027
245863589133699634995493530752026574383617014975450
76112781849932152773255870420016210195902432901954
8587781211471469905991654823883267134830173160212451
2777845052008181107284343255250768726860540632392286
1276689433519466440188367677190924483603758222836178
80137924438586042924949375470547931249784050019897
49167023986850953346990617158922302246922354085238
967593667821175153749879940877591506310406546867966
69331651697424098966205073426418761646995964354
# site
 stats hit
1 www.blogger.com 3661,499 90391,20
2 www.google.com 2955,596 71266,501
3 youtube.com 7610,430 19779,894
4 linkedin.com 6705,832 98297,694
5 apple.com 8937,248 20062,493
6 play.google.com 6740,696 68046,42
7 microsoft.com 7121,946 4785,644
8 youtu.be 9051,686 7874,272
9 wordpress.org 1846,983 29053,480
10 adobe.com 5786,4 98042,340

1783, 1034, 2158, 9035, 9974, 1373, 769, 4052, 2262, 9274, 1273, 963, 4890, 6885, 5567, 9250, 2607, 7448, 8251, 9398, 447, 5155, 2553, 1438, 9692, 3932, 2697, 2063, 658, 2508, 9226, 3573, 2041, 6597, 7503, 8515, 6764, 9164, 2875, 4131, 1313, 3530, 2957, 1595, 4540, 9838, 5860, 5597, 4431, 8192, 8187, 9882, 374, 4267, 9647, 5814, 6460, 4968, 4935, 3030, 665, 3239, 6279, 4425, 1028, 2642, 9321