name last high low cgh. cgh.% vol. time
3m 635,965228 911,2479017 906,9229466 878,4355058 74,4777354 471,2152276 2022.09.30 01:42
american express 294,5743643 831,7865716 239,7851012 922,3686485 391,7623389 158,5900939 2022.09.30 01:42
amgen 848,2062791 624,1094832 238,8822099 319,8737004 978,2300594 122,8854580 2022.09.30 01:42
apple 153,2487 321,2265658 478,7924139 442,7720477 367,2731115 559,6052172 2022.09.30 01:42
boeing 59,4812942 973,4491102 244,1319311 40,917939 338,6633130 202,5764181 2022.09.30 01:42
caterpillar 545,5198343 450,5242556 750,5717204 410,9028996 572,7306771 130,499531 2022.09.30 01:42
chevron 523,5712586 822,8898691 844,3806200 495,9025826 862,4689518 352,1055471 2022.09.30 01:42
cisco 601,3908967 198,9390929 55,3986179 515,5997325 918,9656293 124,6683457 2022.09.30 01:42
coca-cola 537,5337014 571,1093186 265,7007106 160,7874695 272,9812724 677,1163391 2022.09.30 01:42
dow 362,1724247 19,2238064 641,3706143 330,2422592 761,5266942 182,8157206 2022.09.30 01:42
goldman sachs 925,6968630 416,8437642 662,5394409 512,1998418 74,833551 309,3375207 2022.09.30 01:42
home depot 784,4684320 125,560347 450,8023286 173,8115966 974,1912954 36,6161296 2022.09.30 01:42
honeywell 562,3647562 858,3234206 891,397408 140,8167624 736,5545941 660,3990959 2022.09.30 01:42
ibm 94,1726364 599,1671772 256,9080980 505,400571 377,6296880 96,8262343 2022.09.30 01:42
intel 432,2684656 638,4067697 460,6732337 23,216706 38,8812880 345,9294402 2022.09.30 01:42
j&j 921,4842322 746,6576324 39,4067291 57,1328611 579,6556659 300,8353569 2022.09.30 01:42
jpmorgan 564,8047361 875,9402938 434,9715058 766,8664405 240,4043589 273,6997321 2022.09.30 01:42
mcdonald’s 78,2961093 721,1155823 178,664937 45,984259 551,7912249 756,5895521 2022.09.30 01:42
merck&co 198,8127864 722,7773193 468,224514 613,322161 827,4880901 972,2616114 2022.09.30 01:42
microsoft 460,7390379 128,6995670 144,4012619 399,2209892 697,1207016 337,8747684 2022.09.30 01:42
nike 188,3815937 973,7379212 173,7292524 328,3707724 542,498864 148,104910 2022.09.30 01:42
procter&gamble 73,7607677 43,8995252 249,152169 161,7084535 754,2891884 408,8976514 2022.09.30 01:42
salesforce.com 690,8073194 119,3878213 928,4552118 263,1152163 836,2357838 853,96240 2022.09.30 01:42
travelers 965,1806106 381,5070749 231,5284878 518,3028348 289,5602728 203,5381132 2022.09.30 01:42
unitedhealth 575,3634965 247,3297442 653,6545869 228,3431350 462,3460361 731,3899272 2022.09.30 01:42
verizon 801,9935459 505,6380533 230,3582808 648,1943658 539,280735 701,7693884 2022.09.30 01:42
visa a 557,2190064 73,8458167 779,2745831 384,3547686 638,6304964 684,2907644 2022.09.30 01:42
walgreens boots 285,9119084 634,7469895 258,3648556 137,591922 359,6420601 697,5877312 2022.09.30 01:42
walmart 1,3449227 782,5392322 373,4835376 309,9295573 702,3808436 775,4818230 2022.09.30 01:42
walt disney 655,1593037 836,2935061 790,5211044 584,748832 433,2181698 822,6909571 2022.09.30 01:42
2022.09.30 01:42 2022.09.30 01:42 2022.09.30 01:42 2022-09-30 01:56:08 September 30, 2022, 1:56 am 09.30.22 30, 9, 2022 20220930 01-56-08, 30-09-22, 5630 5608 5 Friam22 it is the 30th day. Fri Sep 30 1:56:08 MSK 2022 01:09:08 m is month 01:56:08
9588941544746012311316544491497487034854815881943631
769971621643211027586349450717474107109296321756107
5605370132435048600871537748470186803558536835173350
82884296585586949135954234087350789403271789866934
724168306931611495111126152414144439439197339364295
945629277634684175895804996884072946381284199156138
679632626726437191079820646897177448513783466519865
803717711666424896577645626603226991022854771284757
611351758995756738612352350260749186746367734491860
3167567869499331776853362898946435550233289194890
947985676334326965738029398921650937454624593348770
120826572832643634733132478110731774152520331021284
446661532392198391980306429312453012347648768445109
1884470475583783240499942916963242662447561952944121
2085841930125405346868831134427238885038813195796694
83263162376734112440248741378063206306306546637713
74073372248960874144896203939761179480913239231162
3631509086188635659636876772253553841003909874724166
3263604050762481014266185577119382370521090457113
839577211187649540768975890451975597806991558724215
38729514031733825010514646231165495490631057842
6612325677954087442779461150957927227228330627075
97508993910373046431565118860068267999453328601470
69508121565621568461253361786372005359201738216987
9931471164723932568524624236909966861171198385991576
96726264549354229569204605647544457988519862592221
4739558314351711450466165518805764593042972836441030
2388520955305428626276629214231209710861869276500
6713836989835030536541401671765483731496611123519970
678477631551342522176766600780568321140880630592115
2006238730012873245352394343828647011059562519792375
6276108646032855506861596620236444909313172576616517
67248928084804713345770342464654841190155342105
5226403050238375894219882531917011863161751677155
578882809945765852476973805500166927359822173984184
8411547264188253915182038182751689343333454588172034
96271218446449510965176560975451135726046069970127
7962641659819427252286331788792990771290734823481074
8014891555698712848935089531468888731388973533010
26092308231047254037532252975851753473629572549176
99976336722983642627264578747631588827148490561322
731689584726601919616278499899832109679874953041
3626393574473523774153599310700676441947521775139542
211935601551585081198900922792698168790494937972
# site
stats hit
1 www.blogger.com 4709,478 54836,204
2 www.google.com 4321,980 20543,136
3 youtube.com 1728,512 73703,729
4 linkedin.com 274,732 77951,288
5 apple.com 8517,183 18862,746
6 play.google.com 4105,626 1521,570
7 microsoft.com 7940,986 65960,727
8 youtu.be 9348,945 52404,406
9 wordpress.org 4226,73 60899,855
10 adobe.com 518,815 99012,225

7272, 3534, 7328, 3107, 8298, 3258, 714, 2490, 5546, 9916, 5000, 9218, 62, 6242, 7664, 1466, 8020, 9525, 1411, 4501, 3193, 4259, 6708, 4474, 6508, 7246, 8362, 7231, 4226, 6630, 1959, 6824, 3095, 5325, 8980, 4214, 7584, 6078, 5221, 6545, 4942, 3236, 254, 1727, 3939, 6367, 6452, 5874, 9539, 4053, 1024, 690, 6738, 2898, 7319, 3687, 3233, 5563, 7388, 7964, 5646, 7223, 7521, 1644, 4296, 5576, 3961