name last high low cgh. cgh.% vol. time
3m 515,3084586 3,1209505 27,9775365 842,4029838 588,1361129 597,2398448 2022.09.25 02:27
american express 148,6547280 844,6955566 911,4826965 31,1179283 256,8662216 752,9827657 2022.09.25 02:27
amgen 874,3189544 81,1931595 478,339691 788,9929428 343,7905406 114,3694084 2022.09.25 02:27
apple 768,9559451 772,3565846 92,3699688 596,2397140 25,4410302 935,9363853 2022.09.25 02:27
boeing 923,9653178 55,1792693 831,8063946 162,7062498 126,2430145 899,6034381 2022.09.25 02:27
caterpillar 277,6875940 596,6194112 478,7102739 988,2462116 666,7612117 603,7582768 2022.09.25 02:27
chevron 132,1992255 997,1558771 640,9332612 93,5639823 898,1465758 743,7301182 2022.09.25 02:27
cisco 953,9052864 436,783192 149,3357771 682,4252844 24,2781380 45,5015056 2022.09.25 02:27
coca-cola 988,335151 747,6546308 794,3505132 413,9259071 550,4108983 82,1899943 2022.09.25 02:27
dow 344,1740465 754,2427383 321,4972279 972,2735926 403,4092244 352,5508151 2022.09.25 02:27
goldman sachs 745,336690 976,7683725 312,207949 270,3002188 55,175951 954,8490366 2022.09.25 02:27
home depot 368,3677570 775,9178469 778,8567278 108,1228146 31,8618176 366,3513965 2022.09.25 02:27
honeywell 359,3384092 625,7615596 747,9769008 313,4926350 11,2884740 261,3223766 2022.09.25 02:27
ibm 309,5308854 622,3635787 548,5774448 213,9165887 945,9875589 834,7238570 2022.09.25 02:27
intel 844,9422767 846,8750609 804,2122242 227,1631396 551,8514463 924,2982669 2022.09.25 02:27
j&j 828,2370738 791,8389166 526,519092 162,8348164 583,7838885 199,1312751 2022.09.25 02:27
jpmorgan 361,4110102 48,3065350 399,8822993 31,2428556 824,8770634 118,6286701 2022.09.25 02:27
mcdonald’s 90,3443737 792,6399210 196,7165087 938,241669 953,7290897 863,4791301 2022.09.25 02:27
merck&co 781,243767 314,3637934 808,5123415 495,1695983 923,5429321 476,3219206 2022.09.25 02:27
microsoft 425,5065253 565,2498072 384,6826926 878,4728763 28,6702868 113,2228861 2022.09.25 02:27
nike 387,509851 247,3403779 780,1101364 819,5610735 135,1334543 924,9427781 2022.09.25 02:27
procter&gamble 646,4199352 113,5691472 962,5885097 891,3880986 95,4558439 638,4786235 2022.09.25 02:27
salesforce.com 139,5163830 951,1656026 187,642969 389,5734652 116,6355416 913,8953566 2022.09.25 02:27
travelers 745,7333508 456,8801910 866,3812969 823,5126006 801,9353454 82,7640993 2022.09.25 02:27
unitedhealth 524,9728156 153,6188899 429,7901035 98,5671958 307,490132 733,4931562 2022.09.25 02:27
verizon 114,1212870 67,2285920 757,9804642 124,5025066 714,5803786 383,5806200 2022.09.25 02:27
visa a 961,2056666 94,7629074 141,1749683 527,6648670 148,6792044 284,5764432 2022.09.25 02:27
walgreens boots 469,3812703 144,7757942 430,8764372 269,5435934 997,3355716 772,7545527 2022.09.25 02:27
walmart 316,8961338 257,298507 477,6397568 610,4381876 845,7036911 201,9864353 2022.09.25 02:27
walt disney 878,7281015 651,264431 407,9350591 603,8766136 317,7465251 652,7466127 2022.09.25 02:27
2022.09.25 02:27 2022.09.25 02:27 2022.09.25 02:27 2022-09-25 02:41:14 September 25, 2022, 2:41 am 09.25.22 25, 9, 2022 20220925 02-41-14, 25-09-22, 4130 4114 0 Sunam22 it is the 25th day. Sun Sep 25 2:41:14 MSK 2022 02:09:14 m is month 02:41:14
92146207624573063234351213311757447957755320984250
67738879454359171790464492969483727223191622494
8408361754554373121594436469270735148600834475033669
654099219544362498668421919767697059975851757627929
2662617551649160174734131863444797576760772715778875
1189720887414549620076294797406347452607462855579796
785198514641361129185415017555110020218556875957
35266102479746926787955482721405085810898019832369
858770071696056754672236633839299383833658692339553
289985573772339844998816289147803284211263905298
4862766735644949583338595795844678813335199162951286
84964350650832336258882630435968270800318233234654
16315889354592287629149557308551123153955080978137
343517956773903763426443209381745171544616929895363
7439117383391614695844729040233233613761374351
4336162698783157124834938426869857568682408359267321
5065974357636754377697576599182625925197563444585748
32302856373640087335755771587188265792074073411800
35562894798977406955748191784669957080191850295433
3485039174784057897555385635867697933775235454045
994623001509115147955141493264021911105368872723343
935693966350247347191297528876692928707418229516113
2088966381799317241869164316887275041704506999686689
4392843562783890595149579643934226581938625361967
356193806082988842765037210423462564434643424397835
32358653975422296737125481957249567844488896754288
6020735262225334553169554787045488080254581007445
48723083228150121815019741860659307721683864892541
2562242136277125768342604315711847769686116117425
850336429464031593182753590340951404291705539786589
837534196647971276605936802593474922225678760533246
215785720615002203197481658440090979459872313802711
83747243187188424260595963829099731353616065551076
3999625646215473624993207071599228401018850363154879
4671609267128201680075984684961789367582971673004169
1482784069577795825631397474927722128916796385152778
5965896358806176805623162291059433700164941797739
84167686448412713784389187119735293158763569752748
596631889069995827954047887121785872472918831552162
33039565576029779234549880036337409339132977122538
353367352018830252953536504887207427305038723461
841829364072664721618719661255801746643531986407508
546113085463094950279491910799511009372151357937911
3103961622391989399791520164257656473679491657850
# site
stats hit
1 www.blogger.com 677,729 36428,863
2 www.google.com 5193,264 17274,375
3 youtube.com 2249,234 59808,733
4 linkedin.com 4326,835 13215,487
5 apple.com 9263,842 68759,968
6 play.google.com 2669,684 62422,884
7 microsoft.com 6912,80 56282,809
8 youtu.be 9964,180 59334,65
9 wordpress.org 9077,958 92654,427
10 adobe.com 2210,100 80111,446

3992, 7656, 3105, 1604, 9393, 4186, 7525, 3144, 8649, 8288, 7161, 9518, 8194, 8947, 1798, 2517, 5188, 8130, 2689, 9809, 1015, 8313, 7015, 6863, 2683, 6105, 4079, 6580, 9409, 1459, 8931, 6996, 4148, 2410, 4858, 8918, 6213, 4411, 8686, 8890, 6423, 1213, 616, 2774, 3318, 1230, 8208, 6367, 3350, 9192, 995, 4080, 5340, 435, 9763, 5395, 4318, 6687, 4399, 4957, 3693, 9965, 4412, 4256, 5107, 5969, 1557