name last high low cgh. cgh.% vol. time
3m 118,6426814 875,4023252 436,3273636 212,343200 859,3631698 377,5128701 2023.03.25 13:47
american express 650,9350934 69,4013779 645,3803022 951,702641 442,6876592 837,6106253 2023.03.25 13:47
amgen 699,7230803 536,3169682 469,4473103 135,5862651 90,106792 988,5260548 2023.03.25 13:47
apple 338,2003576 560,1974017 563,9374343 710,2135262 872,7789446 615,5175865 2023.03.25 13:47
boeing 160,5663535 588,6007489 254,4253164 212,9537004 149,7476735 271,6171578 2023.03.25 13:47
caterpillar 195,4055413 204,2849752 416,1920131 811,7542631 392,3714047 951,9558980 2023.03.25 13:47
chevron 309,6619364 170,1813665 441,7843280 699,6001277 351,2868034 201,6046941 2023.03.25 13:47
cisco 712,4122507 558,8605165 160,8290630 478,3549078 235,6810970 640,6508247 2023.03.25 13:47
coca-cola 873,4509129 405,2654806 822,3567525 222,1311563 19,3908026 313,4595699 2023.03.25 13:47
dow 175,114756 60,5258120 298,2605741 131,103988 673,6889006 871,8327489 2023.03.25 13:47
goldman sachs 518,3485894 188,7525678 30,8275395 403,9027963 279,8084801 169,1007698 2023.03.25 13:47
home depot 166,3896553 232,1839215 780,5444487 643,9555884 556,7031889 481,8542032 2023.03.25 13:47
honeywell 963,6119064 864,6365877 301,7355171 469,8187704 85,6569931 571,1137927 2023.03.25 13:47
ibm 485,9747304 17,7629848 783,1848657 863,9484431 574,956804 133,3549787 2023.03.25 13:47
intel 640,7758558 311,1960534 479,7919673 51,4428075 404,9148585 80,7046806 2023.03.25 13:47
j&j 650,5487316 523,7344819 206,947889 848,6902572 70,8648634 453,8527298 2023.03.25 13:47
jpmorgan 50,3169963 801,6242499 413,9335372 979,528057 709,2897956 249,1884375 2023.03.25 13:47
mcdonald’s 82,2991156 631,4856366 214,7106400 191,8643494 260,7137679 599,4650963 2023.03.25 13:47
merck&co 808,4471058 156,8780760 312,6085952 731,3616982 925,5319785 985,3382680 2023.03.25 13:47
microsoft 466,9651766 391,1749086 255,6399327 363,3367351 939,9945909 822,1530222 2023.03.25 13:47
nike 705,126886 18,9646025 726,6162028 430,5350132 64,5850521 413,3752777 2023.03.25 13:47
procter&gamble 194,1438949 737,1192386 676,7229239 458,1413890 688,8485803 316,9430726 2023.03.25 13:47
salesforce.com 489,6796436 280,4275612 674,1021791 581,3794654 115,5979548 344,8413241 2023.03.25 13:47
travelers 214,7737666 376,2774661 359,7894263 653,5524658 933,3897196 672,6091944 2023.03.25 13:47
unitedhealth 113,1292109 750,8007438 977,668809 744,4663040 746,236239 893,4207588 2023.03.25 13:47
verizon 126,4744484 800,2406705 73,1442919 82,2865607 918,4583317 564,2768770 2023.03.25 13:47
visa a 248,2167705 829,1810791 606,5010470 790,7191334 630,5408568 520,6080489 2023.03.25 13:47
walgreens boots 608,2636934 75,3542620 288,9682180 775,4131201 443,5752448 654,5150695 2023.03.25 13:47
walmart 719,7357851 801,6375950 194,3656568 914,4418747 582,7438146 623,1889172 2023.03.25 13:47
walt disney 245,4132272 908,8751193 954,4279277 483,5618215 691,5575209 916,9789382 2023.03.25 13:47
2023.03.25 13:47 2023.03.25 13:47 2023.03.25 13:47 2023-03-25 14:00:33 March 25, 2023, 2:00 pm 03.25.23 25, 3, 2023 20230325 02-00-33, 25-03-23, 0031 0033 6 Satpm23 it is the 25th day. Sat Mar 25 14:00:33 MSK 2023 14:03:33 m is month 14:00:33
69129685459985928529758538023324065267330240798850
44988858968282088433420164824527356041627241135360
20089959136528197793763432966514875581937249185031
609563185575407849550432536873828068493159525893991
6314174865516488832598204595827320894459710638916721
457726601269747731853736209184974294341608165097255
780392136631383223578263811838615386718860963678317
6865298440526526243441118415565632802731639560646
4965609240822106707624812197423515591436486527876558
63036299177312726545821973311962377317903098891990
7532764372520789482869845751834808562946480673269
565675627910242191839498168136925553283187973241438
923835686602566368689256912524337827901310534101641
109827285750204044728540280337074695497145497277519
203451142162638874649087704942595141651428660523472
3105797139788551367953021709470348325996865064848730
66455551228633159279261638365962555733492273634821
6427631220749936307262802477367833886677174682881889
8042412652644167570745303865786439875703307877269074
668669495697826785352464664826065956795226947988446
7062763156433495289075818757380474534954766078366006
523580758680985212716268085882842311099158765014263
8089861522024899753054139888287514484029662578616293
6275598869542634817194175112664843287207704881628929
93342510623684209321630094167907540730424247228834
8284884517824002380530762461759643503231889330394957
7827509334473655589469972848286496519860482628685
4977169186683220276546421129328321162382249471749
85662745896297353279154643613972122331344895232822
22672364876383921799358789953096948407583373924122
33265449699039161731282171444093612575593596647281
3384466155111150413386757492726528823435117245765
571343697926766452585714134454727523215981259178680
9891869225272084739746472594823563117869517828964098
21357529442673812972537616033894994710914655977877
76359166347917472114487393228117955017925081891913
28115079638314604445684891697380781321185592052698
71351075968127574572747346879698108495417921884237
4149109697268463537946852903727452882292349463945887
22964961882097259558146149725611660543958388946983
8529837639482489720280171223887083892893654864133487
271238087683070332478145925711931897914771024257251
515695759143022336352018931345043361759331697967005
75318109840184451905302665167152820437623905643166
# site
 stats hit
1 www.blogger.com 8959,910 99608,19
2 www.google.com 6101,747 77184,553
3 youtube.com 5575,250 39295,884
4 linkedin.com 945,329 7420,531
5 apple.com 6313,567 59534,271
6 play.google.com 2382,181 55203,803
7 microsoft.com 6181,179 4164,490
8 youtu.be 7433,457 50570,640
9 wordpress.org 3660,502 65785,976
10 adobe.com 2484,430 52885,806

9218, 7742, 7638, 8818, 8998, 5687, 7038, 6984, 4131, 6260, 6932, 2355, 9229, 4434, 7403, 323, 9386, 9125, 1108, 328, 9460, 908, 9729, 5326, 9766, 2554, 4235, 8647, 7022, 6989, 5571, 1045, 5374, 1979, 8112, 6587, 8322, 4070, 5384, 1910, 979, 1846, 9371, 8676, 3572, 818, 2975, 4098, 2031, 4830, 8384, 7714, 8909, 4755, 1177, 9442, 1127, 7369, 1780, 6891, 1709, 4493, 9569, 3031, 4668, 1742, 9276