name last high low cgh. cgh.% vol. time
3m 399,3318998 821,5901274 905,861142 431,317953 909,3984474 597,8674781 2022.10.04 22:34
american express 378,8831282 68,3709079 992,1298731 702,8936150 429,7597753 330,7866013 2022.10.04 22:34
amgen 45,8327209 35,9429554 79,5768483 833,4773620 908,6549627 68,8142277 2022.10.04 22:34
apple 741,4985138 846,6509036 897,4435865 518,2747108 327,5862377 645,3188178 2022.10.04 22:34
boeing 716,3478831 213,1448861 108,5420957 931,1523337 375,9661899 96,4531409 2022.10.04 22:34
caterpillar 543,9288499 930,4517861 584,9979921 266,3248894 497,1120366 975,3934669 2022.10.04 22:34
chevron 556,4941746 668,8823376 81,3137962 201,7965230 662,4135881 941,7693376 2022.10.04 22:34
cisco 955,8728964 921,3305002 839,169603 783,3821243 945,7141439 834,5296226 2022.10.04 22:34
coca-cola 712,999240 854,2086418 212,8303049 602,7675835 325,2702862 650,4048916 2022.10.04 22:34
dow 584,8510764 202,2457615 265,1428236 16,2203481 16,9367703 551,8548061 2022.10.04 22:34
goldman sachs 953,3344893 237,8995406 49,708406 429,7607690 171,2836751 969,3827251 2022.10.04 22:34
home depot 114,5715193 151,4384592 841,8002296 843,4258877 651,447653 671,9159703 2022.10.04 22:34
honeywell 188,6867482 137,2033086 623,6871665 59,5772489 22,2950449 477,702888 2022.10.04 22:34
ibm 366,9059525 831,5366501 190,8004684 919,3036073 372,696837 742,2137930 2022.10.04 22:34
intel 870,5854172 640,5212191 630,3113298 437,8177711 998,5735075 22,6215964 2022.10.04 22:34
j&j 261,791942 199,2823297 374,6756346 353,7401246 582,1836762 277,7712144 2022.10.04 22:34
jpmorgan 984,1961497 75,3561323 266,8168881 570,1357464 402,2096059 657,324876 2022.10.04 22:34
mcdonald’s 521,941547 850,5190136 667,8713383 141,9283361 950,3394551 211,3247716 2022.10.04 22:34
merck&co 16,5632842 65,5966766 747,3416706 368,7311050 538,4427126 88,8036535 2022.10.04 22:34
microsoft 260,6571624 939,6619059 866,5963653 694,3877039 690,5446521 906,3581821 2022.10.04 22:34
nike 416,473273 287,3665228 387,4971839 691,4018720 61,7561904 998,8074284 2022.10.04 22:34
procter&gamble 98,3664395 538,6356811 809,6257706 439,687526 283,3787343 730,1497011 2022.10.04 22:34
salesforce.com 975,4250519 537,6656195 969,4441224 24,3856943 491,3103196 752,8782320 2022.10.04 22:34
travelers 807,4435113 280,8679714 200,2786525 675,2975625 645,2139331 933,4542438 2022.10.04 22:34
unitedhealth 839,3725780 523,1226365 751,2536548 273,7264118 679,8097425 392,6484106 2022.10.04 22:34
verizon 254,4158327 35,7453144 726,7863218 623,5336556 230,9036503 402,4295347 2022.10.04 22:34
visa a 183,770267 727,8273945 291,6603406 282,1306633 33,8046347 254,7842309 2022.10.04 22:34
walgreens boots 59,5256373 511,7369960 336,9026739 386,5892444 319,4195113 335,446588 2022.10.04 22:34
walmart 206,9581050 578,4356661 861,9799412 865,440579 57,5922978 871,3479275 2022.10.04 22:34
walt disney 253,1530906 479,2855570 957,7318905 70,160146 258,5804304 753,5929074 2022.10.04 22:34
2022.10.04 22:34 2022.10.04 22:34 2022.10.04 22:34 2022-10-04 22:47:51 October 4, 2022, 10:47 pm 10.04.22 4, 10, 2022 20221004 10-47-51, 4-10-22, 4731 4751 2 Tuepm22 it is the 4th day. Tue Oct 4 22:47:51 MSK 2022 22:10:51 m is month 22:47:51
138580175168763842463366647461525219096288136292650
2775132032855258283976444179158055761351317644185
6177384316037280532156261865153898295637578463046361
352956607685527663122752850623939585199859077156
13265085489448106326239018789829947961470998704282
370695031878432185145576976789013754520850117675701
88157697438328553377768212588729604960279475926090
2202655443323472846495767848691045701896673620794
9692887356883637897676093070335678207559681837655569
2136836519781223084665739391418879419962964451968
9315197662312531240595932441371578452347280187429475
945755579183715697553346645253345967794568091347548
725941534659265350345087299355757126208980712337736
180539378803564279286564516241637864441746138627
1890547111716493662963038250257048116410868826349555
669982153966985972831423263151620393795457976935832
118455112845167889351163793940767111849690383927496
9303395815683599587992887503962941429555864755565293
2383315566545066759157533711763391881221380063843580
20452515938996678572046260848459843644519387511648
177559043062448912354494828587931292826415138072426
6265411372530525405552952310970166724196850331464
360369784269720498776865557354764332894994334782803
651823970193252987015997200800216563470466697009443
746963098366810780824469121158093892194284459489051
621581738393857859137528554891442396309898327547087
5026191136472827378274615921930373921784284447998154
2850495865052970405965408437810526819270747368333196
3434283017762494561667177414520276614274953597898937
5465651654476655153739565165302981572656439669976080
562453353129331946095944053454651617580159086329094
45611696262165091880875692817987433054885843353
3362441950118545962140259121576681146091392181399294
908958138051442516301449614113407198606983358009282
4845585366062016738215942536124233985054754851975213
779879565150649969395944552490215132340554137568474
28454919720112797957957743239838516700303844288205
71155623262925814648961615917189844468997753031189
85081719558486724422955311413837582700132395321065
410861854708913140452592642200933603210313252489897
7514236289364945176598126078917312911017400954237873
418543849692350947585217563507129638590248539503181
787851767156887134423437614939493309420433155484517
28011534642445835161959327925921351626233977004355
# site
stats hit
1 www.blogger.com 2031,414 99014,496
2 www.google.com 8657,794 77511,713
3 youtube.com 9467,374 35456,888
4 linkedin.com 8315,515 40375,6
5 apple.com 6104,807 33315,51
6 play.google.com 660,5 18536,387
7 microsoft.com 672,260 62031,63
8 youtu.be 297,797 49800,233
9 wordpress.org 2101,489 72775,76
10 adobe.com 2815,503 78789,229

1425, 7075, 5196, 2672, 460, 3923, 5029, 1178, 3991, 7923, 6784, 4052, 7527, 4480, 2688, 1316, 7918, 681, 5519, 6377, 6528, 6484, 8087, 9183, 9465, 4028, 7354, 7912, 2889, 7436, 9151, 9688, 7142, 182, 3721, 8638, 6858, 1805, 2783, 7021, 8092, 8494, 9128, 326, 8797, 7592, 6513, 5016, 7649, 6314, 1755, 1618, 72, 3556, 4410, 5101, 1624, 7947, 10000, 2768, 6034, 6743, 7640, 6200, 6955, 6657, 7463