name last high low cgh. cgh.% vol. time
3m 454,8242703 674,5766811 734,4578524 595,2320747 295,4185848 100,4212703 2022.11.30 23:34
american express 855,5352595 504,8980441 409,8206402 983,7131071 556,8856577 262,1263417 2022.11.30 23:34
amgen 269,9328634 813,8600388 396,8365354 523,8494483 661,1979670 426,3947149 2022.11.30 23:34
apple 656,209156 627,9507441 440,7268104 372,2947358 262,8756821 193,6705429 2022.11.30 23:34
boeing 696,1767463 384,2528424 63,6451360 379,3313038 578,1921971 192,9735927 2022.11.30 23:34
caterpillar 29,7148582 823,6895381 912,2491702 85,5686445 270,7110424 519,7095860 2022.11.30 23:34
chevron 438,8914029 5,6999225 767,1971017 371,4634072 374,7541152 716,4362519 2022.11.30 23:34
cisco 399,954336 767,9772504 288,9588981 950,3163631 674,7738839 6,5865814 2022.11.30 23:34
coca-cola 24,901540 156,2931398 801,6746144 3,2390490 566,70475 939,3331022 2022.11.30 23:34
dow 204,3094367 796,5779971 64,5127589 15,4628030 608,7818044 440,8958230 2022.11.30 23:34
goldman sachs 740,3908964 212,4144588 165,2180872 2,1878343 308,1562660 481,1094375 2022.11.30 23:34
home depot 831,4836997 349,3968975 491,2874578 730,6948963 597,5265090 273,6604463 2022.11.30 23:34
honeywell 40,2871422 124,6474601 69,5633025 543,8096491 954,7554692 224,1189790 2022.11.30 23:34
ibm 973,2251479 307,2817975 382,7877872 391,2122941 272,7397214 609,7622340 2022.11.30 23:34
intel 28,3391913 457,6240735 865,7300236 285,9049679 18,4077689 552,861123 2022.11.30 23:34
j&j 971,957111 895,9252701 851,1198690 45,8247365 345,3510623 107,7264306 2022.11.30 23:34
jpmorgan 139,4977689 938,4103362 238,5479163 173,2646693 887,6297005 888,7528076 2022.11.30 23:34
mcdonald’s 360,1732625 658,3768897 581,2102035 463,5521027 306,3587632 477,1570947 2022.11.30 23:34
merck&co 479,5216219 981,8236489 872,883652 550,115335 586,4888041 422,8236242 2022.11.30 23:34
microsoft 37,5944398 89,9238278 224,9770361 676,5838643 151,3344108 960,7313298 2022.11.30 23:34
nike 545,4237558 284,8505288 782,7608052 8,2611510 283,9894547 85,1551111 2022.11.30 23:34
procter&gamble 78,6348793 167,6639538 124,5885141 488,1604036 183,5758712 85,4070940 2022.11.30 23:34
salesforce.com 553,7608667 990,7032057 96,9517121 435,6398917 376,7179678 490,1579868 2022.11.30 23:34
travelers 479,4980439 419,7611999 488,5039375 916,5653182 139,829554 230,2625000 2022.11.30 23:34
unitedhealth 671,7168498 423,8544231 293,5071349 262,8456282 268,2524753 549,3632789 2022.11.30 23:34
verizon 204,9833691 4,5796552 701,4935910 737,1801098 991,1567797 941,4791333 2022.11.30 23:34
visa a 661,8576206 45,7995338 940,2737234 62,6120453 990,4849373 467,2832941 2022.11.30 23:34
walgreens boots 992,7279854 129,2600736 980,6777559 623,1846479 661,6265230 764,3624618 2022.11.30 23:34
walmart 120,5019450 543,1117487 659,4838813 591,3194417 342,6353333 119,2820778 2022.11.30 23:34
walt disney 909,1810092 894,8996297 666,3605913 183,6580185 89,3118458 918,690372 2022.11.30 23:34
2022.11.30 23:34 2022.11.30 23:34 2022.11.30 23:34 2022-11-30 23:47:24 November 30, 2022, 11:47 pm 11.30.22 30, 11, 2022 20221130 11-47-24, 30-11-22, 4730 4724 3 Wedpm22 it is the 30th day. Wed Nov 30 23:47:24 MSK 2022 23:11:24 m is month 23:47:24
541565081802881555817879908381261715352557446416177
664029192329374965831867243751785544054322289591
24169815452571378021669602456695417820369681985200
74546335229456712919255587119068150670489395953160
6362878370968988986266026425444648942735785693063599
804500291999320292375088144612617982636822865604328
184789751877499674182402176647530727054936217465095
952693760707487822848216240741856205642927867127910
5182807196301931145033483043829947983424901818091138
337274173922938287595881133280599736056371028093069
6177648559645162113859791075264236591700825523099944
5164315245783110664191924548864132728626235487406
5996311257338691650782124330869066547305957595008209
780464457559492383798945954033750692603991549016796
8655133684175620434873023848992627498245721777527070
90754885644621644036921544392005388424584099304257
739669649674643619088098663465245238851283767719853
243366946927869785569929292978735907952761196527773
435747497154399138707937480893714836572489278913036
84698978717578575449104178524525540621219963427050
104596528949776743611260686530833378942458847958
8494609653348357334304735684413810741812741759542
4697714626306954118148919669109441232636706578683338
223793551443336697064226923414570704747378666121432
286781598439130031741845133025348210963589181686194
950783746483237744350376469148647499864837190506427
736555786547636460226159748849332344735971566452765
765143486754867252707415137448196949897449360286070
7105319772952897048378943739376925223736971419543
950568601311828710439599809283742365938453343756802
4673900755759784408537724838873773969835984969635
92627845751167016713269967825499726725759445923850
78962246537315388995613204698128738266991691557507
7994713804941896138346677194963693361523236234637
738552961344299051346651333888444779163993464492840
9899376344762729903930606129306775153596919830007513
44563481273363693915764361571587101867363861765780
53073735171267815486857260092698912933269866688818
823475592367279356844292969719771631753163676409725
100834796736881957267159728730225306135598552677314
161988699579775417024770878417069012878357147521370
491074743538717643522839812267845055075740352036121
27376976608827948293174422387591797490315159351205
2313952221809304143724839993153193166774225866453044
# site
stats hit
1 www.blogger.com 9795,775 89779,803
2 www.google.com 8945,232 3323,536
3 youtube.com 1836,877 75304,164
4 linkedin.com 8069,741 30664,398
5 apple.com 9890,279 39716,721
6 play.google.com 4312,714 65164,7
7 microsoft.com 3911,460 23213,248
8 youtu.be 1236,507 55227,104
9 wordpress.org 2809,451 90506,176
10 adobe.com 6815,939 71038,866

4635, 6216, 3348, 1930, 4167, 440, 5647, 5214, 2825, 1473, 3216, 701, 1554, 4532, 9557, 9085, 3463, 6232, 5495, 2938, 7292, 966, 3880, 3176, 3872, 4597, 7152, 4804, 7750, 9643, 2517, 1498, 4027, 2790, 5891, 9183, 9105, 6121, 6327, 9689, 3945, 7286, 9582, 9803, 1425, 4638, 8171, 9921, 3863, 1719, 8438, 2935, 1049, 527, 8351, 7574, 4501, 3392, 6949, 1413, 2639, 2314, 2184, 3007, 4946, 5800, 5626