name last high low cgh. cgh.% vol. time
3m 544,3846507 749,7269533 12,6402730 137,7947818 497,2120093 204,4032260 2023.03.23 02:10
american express 264,7084151 208,1818568 848,5191486 751,8461401 656,8246258 687,7785449 2023.03.23 02:10
amgen 35,3394593 717,1713170 130,2405325 345,6733204 625,938653 400,6362161 2023.03.23 02:10
apple 734,5373923 431,2309775 749,6348469 634,127343 343,8419144 195,1919328 2023.03.23 02:10
boeing 361,9459158 39,167862 770,7256958 795,8051529 66,5127753 976,1949130 2023.03.23 02:10
caterpillar 753,3210552 868,3784910 415,2685069 15,1490586 806,4457049 380,5553007 2023.03.23 02:10
chevron 81,142395 568,4238137 856,7626259 616,2172168 708,6538192 234,4790831 2023.03.23 02:10
cisco 380,293339 284,4446700 542,2607058 639,2954170 582,5078162 674,9966814 2023.03.23 02:10
coca-cola 776,6886149 146,5822222 135,5257760 138,2148715 540,7055578 639,3961692 2023.03.23 02:10
dow 468,2544315 613,1767253 908,8473889 656,2877656 876,9400443 732,4188320 2023.03.23 02:10
goldman sachs 201,3720183 714,7825109 879,3881568 779,6561574 77,9249322 239,2110914 2023.03.23 02:10
home depot 451,3759023 426,9907235 82,646480 387,5496437 319,2787 726,2273300 2023.03.23 02:10
honeywell 847,3821773 515,7243904 322,2475310 144,5229715 619,8574712 306,4993835 2023.03.23 02:10
ibm 246,846746 156,3223995 10,3939203 533,4603149 770,9594537 451,8512825 2023.03.23 02:10
intel 25,8379311 401,3431810 838,1272951 570,6858773 509,856065 410,8316938 2023.03.23 02:10
j&j 333,5534899 355,9526865 411,6601476 452,6565888 745,6076108 979,7544289 2023.03.23 02:10
jpmorgan 2,5124792 215,7713535 472,6657821 623,4960344 504,235621 839,3419229 2023.03.23 02:10
mcdonald’s 151,4097262 28,6603294 495,4380678 492,8284700 991,8466885 781,4025186 2023.03.23 02:10
merck&co 507,2332265 60,2516582 840,380957 7,8423682 551,2208308 614,225076 2023.03.23 02:10
microsoft 886,2363576 519,3903261 260,3577571 732,4107768 767,7600491 72,2628160 2023.03.23 02:10
nike 198,5631293 92,1896745 410,8724424 592,9166537 106,6513004 169,9465061 2023.03.23 02:10
procter&gamble 689,1743990 789,2399708 395,4025959 263,2818426 639,7810202 672,8988731 2023.03.23 02:10
salesforce.com 139,4044176 310,9062605 165,3807559 169,3625835 943,2603624 552,3537029 2023.03.23 02:10
travelers 133,1444510 271,2384735 795,4386684 185,4851475 613,9738537 725,82970 2023.03.23 02:10
unitedhealth 377,9875965 290,154030 768,9623082 914,9073938 367,2239258 813,5311924 2023.03.23 02:10
verizon 605,9827307 893,5485668 243,4460339 902,3758977 590,1726262 614,3862362 2023.03.23 02:10
visa a 611,7993507 871,2243619 773,5965018 233,1496539 584,5227985 165,3527148 2023.03.23 02:10
walgreens boots 485,793329 260,8518324 303,737628 383,9079403 57,2768006 457,2995865 2023.03.23 02:10
walmart 723,3587767 675,3133192 531,2898554 699,1426974 90,5709390 367,8624104 2023.03.23 02:10
walt disney 168,5997182 13,7515389 123,1771210 105,6076232 257,3643622 459,5597124 2023.03.23 02:10
2023.03.23 02:10 2023.03.23 02:10 2023.03.23 02:10 2023-03-23 02:23:39 March 23, 2023, 2:23 am 03.23.23 23, 3, 2023 20230323 02-23-39, 23-03-23, 2331 2339 4 Thuam23 it is the 23rd day. Thu Mar 23 2:23:39 MSK 2023 02:03:39 m is month 02:23:39
842549479242842246978144855084883241593472334644492
15681135251718427525405391372876981627353732974106
2920953211095547826518025526119017261032715917314914
36534737873823275067937056788676774232513140344211
489199771207801313873600502071489279202430321548696
2092344539212242813975269392290126251657231025978888
409832348325552216261053340731743949778969952162175
229118597671222087506230231437141723661791957472350
996802509070452702905562130335925970577656692466
348023061659339446787551543264383109989390886895552
503948786853171841861562183560637961720698296457857
57313976599835264520923295369613997733683485539695
555581996515595652139506282891162625477974813223534
237919546882252160259752306965468760495543128896
6906114223742525559483161659855885912063852315554270
630469412640541842857302358980267149149571490596398
6386486344619236636652485656957463425852860576027836
54921093447598428133504570492458653484785781572968
6274451438851004189524554817603879572190269321019068
1366639853537405085042398532213554416689914598
3700578326559991875262602474970953631377696012431683
5797476842029091123457678066520068064635865286225892
353879819044681617122781002100647361286339776094607
802862878810105250455673907287799989696646744366
24150182347858344843453457459512494760468580045760
88115819304515152343337905975882791639723713737013
67534373666834524234850845295831742564111361443714
56395376114476684641827557863482351078696446614
1274450761387427973642279717961267687378019859476
199492861875136455476526901468379786937325589544102
7822506539407416566537845671452949501519619814192885
933748008594852599197155689662434078803449114785539
7313481016302037758490514288857363041382373452212724
628957201877878332318326842589745254861518773584091
135636279022828117437773684493862706092367023513713
9694410521623095954057046856797979715632249866864067
920688863954398923643518193975738785088905736781966
6589476690087072689064739083702842935658660862945392
47533852455370728139812270537817487577706177423735
9254604353783715751420428970726036753821827135124344
771632906433147871893271227298623667363617814566363
11694573446759637396278650420724368558865630605151
960144143325837712211931787461479760502465618357
98067507625756330718307379851891459921149941402286
# site
 stats hit
1 www.blogger.com 9163,539 88462,475
2 www.google.com 3742,407 45496,516
3 youtube.com 1570,951 14143,868
4 linkedin.com 69,812 17477,497
5 apple.com 6419,66 87594,185
6 play.google.com 5844,375 19912,105
7 microsoft.com 3670,89 25477,374
8 youtu.be 5021,381 60222,419
9 wordpress.org 9191,487 89275,294
10 adobe.com 8931,348 80898,50

9505, 3052, 925, 4035, 6773, 7424, 7872, 4191, 1020, 3775, 3950, 4016, 6886, 7749, 5038, 3346, 7425, 2158, 4410, 9929, 2073, 1704, 5824, 8699, 3822, 1669, 431, 6590, 2633, 7678, 2588, 2212, 7420, 8361, 562, 3012, 5640, 2580, 609, 8306, 3750, 2203, 5659, 1496, 3131, 5961, 198, 5730, 2543, 9447, 2380, 5739, 7172, 9483, 9596, 2211, 7763, 7526, 3205, 1712, 8195, 2054, 5845, 6009, 1874, 1491, 7913