name last high low cgh. cgh.% vol. time
3m 249,4021693 153,8030916 806,4002175 168,1400728 838,7406698 115,7839093 2023.06.03 05:12
american express 518,6100025 4,4456641 136,5483531 89,214637 166,9258865 365,9143596 2023.06.03 05:12
amgen 827,4298655 256,3573113 249,7189742 501,4970296 122,6544329 300,9277564 2023.06.03 05:12
apple 55,4680417 68,8927974 209,1821401 677,7268829 792,6801966 173,9275709 2023.06.03 05:12
boeing 229,2614425 949,3942485 188,3135996 309,144281 743,5647351 372,9922196 2023.06.03 05:12
caterpillar 284,8731708 489,4048526 528,7893703 333,5822539 258,4004380 475,4661233 2023.06.03 05:12
chevron 582,1517579 193,3747206 832,3655531 302,605041 627,2513259 455,8143246 2023.06.03 05:12
cisco 565,7633606 828,3083905 328,2004919 301,6118049 74,7898592 17,6012662 2023.06.03 05:12
coca-cola 579,3492664 184,8366414 749,6585713 303,3322825 810,4957709 707,6422836 2023.06.03 05:12
dow 861,92944 703,4883194 261,1575402 303,8255457 920,1313965 134,2489963 2023.06.03 05:12
goldman sachs 332,4345461 860,4055510 225,8774586 7,8036347 227,1903372 640,9764293 2023.06.03 05:12
home depot 849,9430408 309,6592376 439,157146 302,3001355 25,43088 788,2856292 2023.06.03 05:12
honeywell 162,910988 112,827496 223,2451109 332,5543837 679,1925470 959,9040622 2023.06.03 05:12
ibm 70,9667517 707,2967304 157,3479730 273,59973 291,5818712 665,7298253 2023.06.03 05:12
intel 597,9667559 30,6225947 971,8184156 908,1329135 909,193987 216,1320097 2023.06.03 05:12
j&j 265,5474089 686,9441665 740,6463279 848,8099612 613,5559255 107,7701684 2023.06.03 05:12
jpmorgan 903,3798511 776,1949122 961,4414003 924,5593080 408,9546982 182,3792208 2023.06.03 05:12
mcdonald’s 773,901265 512,6826282 110,7277973 814,3740347 275,5010310 318,151620 2023.06.03 05:12
merck&co 148,1664297 825,7604383 722,9318147 531,6262537 312,3067721 821,2733879 2023.06.03 05:12
microsoft 748,7459032 832,1563286 700,145985 536,4737152 105,476836 157,2142502 2023.06.03 05:12
nike 775,9709810 588,506870 472,9064859 66,6193707 73,8909720 380,7952708 2023.06.03 05:12
procter&gamble 822,9104155 422,1344523 217,2426902 408,9653600 988,2405360 122,6891947 2023.06.03 05:12
salesforce.com 255,6572377 163,3598594 705,3192530 574,4804020 290,1623943 531,7622458 2023.06.03 05:12
travelers 69,5969379 382,1417956 488,7614254 937,3106964 672,3585907 445,8890285 2023.06.03 05:12
unitedhealth 601,8529887 854,5898741 94,9760768 279,3486590 633,4419785 708,3382357 2023.06.03 05:12
verizon 761,2826279 818,514654 445,3497267 813,5139023 946,1953276 656,4345743 2023.06.03 05:12
visa a 956,5927642 745,6285938 951,1904192 518,5526356 44,3720106 143,1369324 2023.06.03 05:12
walgreens boots 348,4215783 486,9814019 863,1941097 320,6247882 477,1382752 676,9217597 2023.06.03 05:12
walmart 488,4899646 436,4346663 685,913598 869,6420450 684,6145111 271,6354787 2023.06.03 05:12
walt disney 805,7882610 188,8483380 161,3306237 985,5083589 752,4708616 490,6157587 2023.06.03 05:12
2023.06.03 05:12 2023.06.03 05:12 2023.06.03 05:12 2023-06-03 05:25:22 June 3, 2023, 5:25 am 06.03.23 3, 6, 2023 20230603 05-25-22, 3-06-23, 2530 2522 6 Satam23 it is the 3rd day. Sat Jun 3 5:25:22 MSK 2023 05:06:22 m is month 05:25:22
809414189169435749929217396274748159198395339927
18119514128537470853337361014542331871108260809849
2746135139987307112911191294104496452958918273314169
297110847310220065011821970823994451903083221468465
846938042072885616991208855456494283624509755183568
280151183041706062226770655693021305129688311382549
52993611906781034266094269175059373975398133941147
5999467965196614930480405542796219492980326820054154
252312619771495458079657735293960726856263062642504
45256774494622529659014444939172399059213346579164
779328964958480460991028705183181910883886080426299
305091628242764172508558433073516979934846540572557
94698367726723609868886102633661919316602279421590
66279753856397824989328348766753119151274361191242
30451510758928273206563824276553263905551627143477
47296900973551544580938084370438018198347095971398
83962139426154672838110564477335452526746261947781
7119403724892629430514948049497423224838724638699630
6096698954871253262519568369214260324194934424249569
95649440476850179412586425440637418240263660725276
3344959773686350835323422873387124187224587695986846
8386906383331360531970895534278488099629439265758871
258065657022343861221718603869991561132210875952620
3784360116441122560631601587862217431245291646732339
398785171919580049541700565278985253582324110992766
4885806142197157865350354595189660643600635834462726
92641171783794673279794464209511104914434004911468
2851378815989400508088243133823125397672610561551664
505455490021434898058405800561554666726982383471313
62152000402131357479781821803953368579846196977741
444970145393228110695911822169817267569649483042
2271369322586098390225009175437747431930599769006312
484347754866622705666992150979177318255773183057908
97627053135524329778317458553278338431557721392992
1329952955974044536345431528509147204932349934251488
75381833349418252399231370184154708934807015061650
1316165785756429972435702945897024102933365376188962
6239869054712963280863221946915975941483736256028142
8696184014488124596714172246721853089792634487244
3300110321007200745620188784917369141873693897915402
7077124965879718645596835771035936837541726601129
134796228634559782806180601519717106458776581308944
8243401432002892107315046802958505890355451280824
831134318857285810438230887825480403457579499686436
# site
 stats hit
1 www.blogger.com 5513,71 77151,565
2 www.google.com 1529,666 39537,366
3 youtube.com 83,321 25158,176
4 linkedin.com 6065,539 27969,213
5 apple.com 3615,413 9987,396
6 play.google.com 4382,303 19896,932
7 microsoft.com 6482,299 51085,45
8 youtu.be 2954,981 68774,847
9 wordpress.org 509,460 41090,204
10 adobe.com 1245,807 56966,133

8213, 7336, 5878, 7212, 456, 4388, 3152, 9963, 8811, 9091, 7283, 9125, 1666, 3120, 6858, 999, 7527, 8668, 7790, 3410, 7042, 1726, 1500, 6331, 2094, 8926, 2978, 1251, 9211, 4371, 8816, 1138, 3703, 9746, 5684, 9738, 952, 2919, 3152, 2761, 4672, 4622, 9736, 2293, 243, 5014, 2033, 5400, 5956, 7228, 8300, 4365, 8427, 1701, 6534, 6824, 6147, 8854, 7317, 4828, 7810, 6618, 5992, 5578, 7162, 3586, 9769