| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 536,4848585 | 941,6349504 | 391,812577 | 736,4905476 | 871,6005202 | 989,1906796 | 2023.06.09 21:04 |
| american express | 893,7591195 | 277,1094496 | 39,9943243 | 556,7990045 | 144,6850096 | 747,1834121 | 2023.06.09 21:04 |
| amgen | 241,5319872 | 596,7236913 | 713,9566023 | 687,2487731 | 442,6283124 | 883,8322759 | 2023.06.09 21:04 |
| apple | 709,6196433 | 323,5806646 | 220,3127452 | 771,1139479 | 72,477377 | 224,1100315 | 2023.06.09 21:04 |
| boeing | 43,7791313 | 909,1852111 | 464,6560954 | 369,7045605 | 188,9651602 | 428,9010348 | 2023.06.09 21:04 |
| caterpillar | 921,1150133 | 150,3632232 | 743,335313 | 196,4528956 | 653,5183225 | 34,8733380 | 2023.06.09 21:04 |
| chevron | 831,8049042 | 987,9029323 | 852,2106834 | 13,8947038 | 989,9219997 | 80,4539553 | 2023.06.09 21:04 |
| cisco | 578,4485380 | 159,7661776 | 414,5867674 | 667,3354606 | 702,8170201 | 698,4451062 | 2023.06.09 21:04 |
| coca-cola | 850,8941828 | 898,5037260 | 413,9315618 | 377,2435728 | 736,3643498 | 147,5891078 | 2023.06.09 21:04 |
| dow | 575,1594687 | 484,5648477 | 82,5637263 | 19,6595633 | 13,1773187 | 426,4259623 | 2023.06.09 21:04 |
| goldman sachs | 764,929531 | 761,4658666 | 910,4601066 | 911,7605246 | 354,8089745 | 264,7667945 | 2023.06.09 21:04 |
| home depot | 740,6413144 | 11,4770022 | 6,1568722 | 67,5806973 | 317,5499214 | 146,3978091 | 2023.06.09 21:04 |
| honeywell | 114,1643479 | 58,1259118 | 342,4831131 | 552,1057525 | 576,3132969 | 572,4860393 | 2023.06.09 21:04 |
| ibm | 773,4825917 | 247,1276927 | 292,5108143 | 894,321024 | 152,9048543 | 509,1577928 | 2023.06.09 21:04 |
| intel | 62,5752143 | 738,3780672 | 126,8840350 | 776,2387832 | 49,8332485 | 365,3900493 | 2023.06.09 21:04 |
| j&j | 317,9165689 | 496,8924277 | 230,674207 | 379,32690 | 550,6250307 | 131,8415785 | 2023.06.09 21:04 |
| jpmorgan | 136,254487 | 873,2879735 | 930,3827852 | 446,9920293 | 958,1842563 | 370,831351 | 2023.06.09 21:04 |
| mcdonald’s | 69,1459727 | 322,1166739 | 979,6866131 | 507,2955826 | 603,25248 | 188,8330476 | 2023.06.09 21:04 |
| merck&co | 70,5664772 | 836,6199578 | 192,9672782 | 462,3273527 | 992,3352169 | 615,9230297 | 2023.06.09 21:04 |
| microsoft | 718,610924 | 915,6760015 | 246,2851554 | 759,3136397 | 431,810547 | 430,4103491 | 2023.06.09 21:04 |
| nike | 767,9370367 | 706,3708495 | 939,8939419 | 204,95070 | 460,402136 | 629,6519268 | 2023.06.09 21:04 |
| procter&gamble | 8,910009 | 979,2185 | 426,5946056 | 923,1442197 | 656,8383071 | 820,9010465 | 2023.06.09 21:04 |
| salesforce.com | 124,5793576 | 215,5545905 | 660,6449998 | 964,4280798 | 582,6708712 | 799,5215980 | 2023.06.09 21:04 |
| travelers | 565,28263 | 531,252320 | 43,1605695 | 677,505316 | 252,6564381 | 51,6777880 | 2023.06.09 21:04 |
| unitedhealth | 251,9739982 | 822,9067415 | 812,6422288 | 807,9357677 | 222,224742 | 490,8819985 | 2023.06.09 21:04 |
| verizon | 667,4552976 | 310,2495104 | 127,1090076 | 771,6909817 | 112,3022132 | 716,1548737 | 2023.06.09 21:04 |
| visa a | 463,3933723 | 206,7143530 | 50,2561552 | 392,3008539 | 230,2141486 | 208,424585 | 2023.06.09 21:04 |
| walgreens boots | 856,153834 | 978,779637 | 38,4685843 | 960,7053315 | 923,2700404 | 954,500506 | 2023.06.09 21:04 |
| walmart | 379,7259502 | 741,4908818 | 29,4572458 | 646,4909460 | 850,8511606 | 206,9004284 | 2023.06.09 21:04 |
| walt disney | 108,5974399 | 202,3374690 | 811,4088776 | 380,6679658 | 424,3581536 | 746,4621185 | 2023.06.09 21:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9431,889 | 20233,970 |
| 2 | www.google.com | 1267,270 | 25370,175 |
| 3 | youtube.com | 3037,946 | 63793,300 |
| 4 | linkedin.com | 937,462 | 9672,132 |
| 5 | apple.com | 2525,285 | 10634,423 |
| 6 | play.google.com | 968,532 | 34043,542 |
| 7 | microsoft.com | 8773,999 | 35789,812 |
| 8 | youtu.be | 50,926 | 34343,949 |
| 9 | wordpress.org | 8143,546 | 91774,941 |
| 10 | adobe.com | 8153,172 | 11544,119 |
7534, 2110, 5156, 4678, 4491, 8971, 2310, 8574, 7970, 2348, 125, 5372, 1005, 3735, 5936, 3892, 9112, 5622, 9428, 2270, 9205, 3720, 5631, 3811, 8983, 829, 7986, 4689, 982, 1711, 3347, 386, 1603, 6724, 6306, 4949, 233, 7024, 961, 9463, 6993, 9050, 6492, 3970, 2162, 4389, 1282, 7965, 781, 3916, 3682, 2597, 7531, 9777, 455, 8434, 9530, 2426, 1222, 3494, 2076, 8890, 2655, 6242, 1543, 522, 9020