| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 478,4045139 | 153,1153738 | 341,3640065 | 44,4540276 | 889,3163490 | 310,7473124 | 2023.05.29 19:23 |
| american express | 617,4567937 | 538,5922763 | 832,3967161 | 454,6123522 | 59,2756619 | 708,327872 | 2023.05.29 19:23 |
| amgen | 352,6139115 | 839,496752 | 729,8672628 | 842,2073629 | 272,9955361 | 323,6130493 | 2023.05.29 19:23 |
| apple | 360,3664909 | 68,2490432 | 683,3768825 | 996,2997734 | 833,5339736 | 892,6655370 | 2023.05.29 19:23 |
| boeing | 930,3461062 | 278,9888719 | 622,9857547 | 22,9733191 | 600,8610451 | 23,3286921 | 2023.05.29 19:23 |
| caterpillar | 728,8656152 | 536,844 | 861,8587914 | 613,2206939 | 226,6802106 | 470,9081221 | 2023.05.29 19:23 |
| chevron | 58,4660925 | 208,8907692 | 1,999449 | 556,9307557 | 446,8341953 | 919,678190 | 2023.05.29 19:23 |
| cisco | 820,9412867 | 42,4196160 | 802,641324 | 748,5306395 | 929,2843629 | 531,7908988 | 2023.05.29 19:23 |
| coca-cola | 144,1438575 | 12,3684365 | 824,4813296 | 277,8811611 | 947,4844538 | 772,9474881 | 2023.05.29 19:23 |
| dow | 584,3282364 | 878,304496 | 163,7978713 | 99,9823815 | 739,1394067 | 402,5414896 | 2023.05.29 19:23 |
| goldman sachs | 204,1503054 | 73,1332865 | 435,6028528 | 924,5778225 | 746,9357778 | 946,5707783 | 2023.05.29 19:23 |
| home depot | 417,2228174 | 452,3645295 | 707,2238695 | 312,2916698 | 552,1902613 | 322,7145374 | 2023.05.29 19:23 |
| honeywell | 988,4203879 | 697,7272904 | 560,989162 | 269,7633335 | 249,3409089 | 896,6838898 | 2023.05.29 19:23 |
| ibm | 943,8208051 | 262,6904719 | 756,2079711 | 261,1736903 | 431,7131894 | 538,1380596 | 2023.05.29 19:23 |
| intel | 937,8502372 | 430,4891646 | 41,7518486 | 204,286309 | 173,9006206 | 756,7320310 | 2023.05.29 19:23 |
| j&j | 999,247011 | 495,2487583 | 366,3919843 | 932,3093715 | 213,1943602 | 999,9693722 | 2023.05.29 19:23 |
| jpmorgan | 402,2610934 | 143,8331196 | 974,6812820 | 971,9113415 | 531,4009084 | 401,5720175 | 2023.05.29 19:23 |
| mcdonald’s | 153,6042079 | 601,3249934 | 505,3565696 | 57,5043652 | 381,5523887 | 753,7468806 | 2023.05.29 19:23 |
| merck&co | 944,6857714 | 57,1571622 | 880,560953 | 127,2824627 | 317,2695966 | 116,2914713 | 2023.05.29 19:23 |
| microsoft | 950,867613 | 203,4823977 | 488,6033188 | 55,6404267 | 208,6550635 | 965,7123551 | 2023.05.29 19:23 |
| nike | 12,224444 | 217,3929038 | 575,9698436 | 140,5192059 | 655,1960363 | 676,5357464 | 2023.05.29 19:23 |
| procter&gamble | 252,8029023 | 818,5693201 | 73,9337912 | 860,233774 | 21,636041 | 506,5082222 | 2023.05.29 19:23 |
| salesforce.com | 667,5601902 | 149,8744495 | 216,1140688 | 587,2268867 | 137,8035246 | 620,7113462 | 2023.05.29 19:23 |
| travelers | 773,7595747 | 231,4289830 | 955,9069201 | 964,2077424 | 710,7829383 | 777,7823211 | 2023.05.29 19:23 |
| unitedhealth | 717,6378538 | 805,7372819 | 701,3114735 | 246,3683807 | 871,3941527 | 243,869172 | 2023.05.29 19:23 |
| verizon | 508,8296345 | 314,6447346 | 633,9335943 | 356,4065272 | 693,5866327 | 835,6487799 | 2023.05.29 19:23 |
| visa a | 494,8002395 | 856,2033750 | 583,6335847 | 985,2999071 | 272,7913945 | 38,9728963 | 2023.05.29 19:23 |
| walgreens boots | 103,2826928 | 341,9745314 | 677,5841070 | 62,1850669 | 414,3752525 | 829,469006 | 2023.05.29 19:23 |
| walmart | 309,1858821 | 453,20157 | 772,2889380 | 651,2660675 | 90,5073178 | 469,6723551 | 2023.05.29 19:23 |
| walt disney | 141,4551384 | 972,4123409 | 247,94509 | 385,3494006 | 292,7265141 | 324,9689891 | 2023.05.29 19:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1103,718 | 27569,177 |
| 2 | www.google.com | 871,679 | 55619,999 |
| 3 | youtube.com | 2483,981 | 91269,235 |
| 4 | linkedin.com | 2930,27 | 27171,570 |
| 5 | apple.com | 3556,610 | 29387,128 |
| 6 | play.google.com | 1167,969 | 82064,248 |
| 7 | microsoft.com | 6880,383 | 23146,754 |
| 8 | youtu.be | 6865,479 | 42434,797 |
| 9 | wordpress.org | 1956,701 | 97301,283 |
| 10 | adobe.com | 3783,530 | 28135,627 |
1941, 8026, 1330, 5762, 6664, 8589, 5244, 3225, 3375, 5929, 5007, 114, 3626, 5790, 5754, 4014, 668, 9900, 5764, 9418, 2699, 8772, 9067, 7007, 2759, 599, 6830, 9773, 3652, 9373, 7617, 7099, 5425, 281, 2659, 3616, 7705, 3299, 4383, 9213, 3240, 4907, 524, 525, 242, 3580, 3283, 6143, 7676, 9896, 6121, 5692, 5899, 597, 9295, 7423, 9619, 2604, 7009, 4318, 3025, 5109, 8576, 5015, 7673, 6587, 8422