| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 50,726469 | 144,3649568 | 875,2550341 | 608,6000467 | 728,898268 | 140,4562487 | 2023.06.05 10:06 |
| american express | 823,4930830 | 83,9343295 | 824,9163471 | 456,6624288 | 111,9485065 | 236,490654 | 2023.06.05 10:06 |
| amgen | 958,8356587 | 196,1038445 | 499,2431383 | 453,5491366 | 316,5969107 | 914,1911283 | 2023.06.05 10:06 |
| apple | 852,5224658 | 791,5800339 | 612,9308868 | 37,4358402 | 424,1185157 | 370,2484687 | 2023.06.05 10:06 |
| boeing | 35,8265549 | 910,1457616 | 775,1469027 | 195,7330496 | 982,3909018 | 837,4816551 | 2023.06.05 10:06 |
| caterpillar | 634,2900547 | 31,9498251 | 887,9448849 | 141,7389102 | 467,9321283 | 319,796431 | 2023.06.05 10:06 |
| chevron | 863,3552265 | 515,2869848 | 474,8856529 | 535,5086049 | 712,4463509 | 654,4872691 | 2023.06.05 10:06 |
| cisco | 593,8491933 | 221,5758149 | 240,572126 | 58,8741350 | 347,882615 | 824,2342326 | 2023.06.05 10:06 |
| coca-cola | 34,9649134 | 973,5004970 | 897,2920866 | 580,7600567 | 647,956232 | 47,1210552 | 2023.06.05 10:06 |
| dow | 981,5824950 | 630,6934838 | 29,2840264 | 181,6220994 | 134,4010715 | 198,3733146 | 2023.06.05 10:06 |
| goldman sachs | 458,2553840 | 248,8055512 | 344,714096 | 40,3767917 | 37,129263 | 877,9333647 | 2023.06.05 10:06 |
| home depot | 305,4574286 | 693,9523259 | 553,7404628 | 74,5343278 | 323,7030410 | 228,3518036 | 2023.06.05 10:06 |
| honeywell | 987,4085644 | 973,1202870 | 809,1718170 | 494,2679198 | 427,7410511 | 74,7708463 | 2023.06.05 10:06 |
| ibm | 812,1132546 | 148,8487837 | 127,249265 | 782,4311937 | 482,4755697 | 384,354068 | 2023.06.05 10:06 |
| intel | 216,4569006 | 570,5389902 | 160,7975460 | 890,1470089 | 206,8646966 | 268,157461 | 2023.06.05 10:06 |
| j&j | 37,7608974 | 284,4637144 | 502,3571368 | 235,3144092 | 470,3821986 | 164,5965722 | 2023.06.05 10:06 |
| jpmorgan | 407,9453412 | 28,8894801 | 421,4112853 | 924,6369434 | 868,4946212 | 176,281274 | 2023.06.05 10:06 |
| mcdonald’s | 292,667273 | 175,4982774 | 931,4424320 | 514,9679372 | 204,7976894 | 432,7052778 | 2023.06.05 10:06 |
| merck&co | 155,6662122 | 20,6252174 | 49,1828798 | 222,4555357 | 129,2495552 | 345,5491317 | 2023.06.05 10:06 |
| microsoft | 661,2699025 | 186,5290263 | 764,3620086 | 557,566908 | 429,7322898 | 555,3601595 | 2023.06.05 10:06 |
| nike | 175,689916 | 328,3780512 | 866,7597482 | 84,215070 | 426,1030158 | 647,4743710 | 2023.06.05 10:06 |
| procter&gamble | 286,8685138 | 929,4141164 | 118,2749225 | 963,7789094 | 545,1493231 | 308,3093485 | 2023.06.05 10:06 |
| salesforce.com | 511,8650893 | 366,9400673 | 597,9210074 | 300,7721008 | 990,6283234 | 151,8566798 | 2023.06.05 10:06 |
| travelers | 388,2334808 | 878,8140319 | 337,5249111 | 289,6223921 | 394,2183095 | 37,5114937 | 2023.06.05 10:06 |
| unitedhealth | 493,9997565 | 291,380568 | 149,5983388 | 348,6604111 | 463,7134445 | 600,608071 | 2023.06.05 10:06 |
| verizon | 634,9007051 | 833,6244506 | 529,9830598 | 481,9170999 | 217,3593171 | 731,5530372 | 2023.06.05 10:06 |
| visa a | 884,195346 | 176,2776529 | 238,2119376 | 789,7310760 | 212,795497 | 769,3607736 | 2023.06.05 10:06 |
| walgreens boots | 678,1165379 | 22,1413164 | 830,6216631 | 202,4644340 | 522,350313 | 89,513965 | 2023.06.05 10:06 |
| walmart | 19,5700150 | 968,2346315 | 929,6996281 | 787,8135602 | 719,9630978 | 92,9570066 | 2023.06.05 10:06 |
| walt disney | 175,8803596 | 688,3867295 | 959,4572152 | 747,6377976 | 574,7686877 | 779,4037354 | 2023.06.05 10:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5319,789 | 3782,518 |
| 2 | www.google.com | 9716,467 | 33464,561 |
| 3 | youtube.com | 1159,981 | 2476,639 |
| 4 | linkedin.com | 3750,126 | 44868,440 |
| 5 | apple.com | 4562,594 | 50795,495 |
| 6 | play.google.com | 9351,966 | 73528,506 |
| 7 | microsoft.com | 7478,746 | 36482,451 |
| 8 | youtu.be | 4345,54 | 21609,967 |
| 9 | wordpress.org | 8418,254 | 48337,814 |
| 10 | adobe.com | 7204,819 | 37369,837 |
3985, 1731, 9234, 9804, 1209, 4519, 2102, 8343, 3217, 3900, 5012, 2173, 8396, 4754, 4043, 4556, 7863, 3270, 2416, 2265, 7823, 4489, 6352, 9479, 5682, 3323, 6940, 8243, 5801, 1911, 6112, 7871, 2752, 1071, 4213, 8791, 118, 1959, 6111, 6037, 4816, 2484, 4856, 7090, 3723, 500, 5466, 3808, 9510, 3385, 8213, 5758, 5455, 4799, 9154, 3357, 196, 5723, 6567, 5707, 1813, 123, 4577, 5496, 8808, 7808, 1055