name last high low cgh. cgh.% vol. time
3m 99,8899937 491,1660782 583,9396896 583,3157801 853,5661038 152,8570003 2022.10.04 22:08
american express 706,4982783 915,7848225 199,3592637 7,1293659 89,5515632 492,2369546 2022.10.04 22:08
amgen 560,5780198 751,4801593 64,1790170 160,1613626 69,6510219 328,6524275 2022.10.04 22:08
apple 591,9106048 968,4444886 477,1199597 302,1824512 618,2173513 967,8168520 2022.10.04 22:08
boeing 577,9739182 946,6651972 525,4385701 902,857605 17,6534130 566,797936 2022.10.04 22:08
caterpillar 832,7257809 241,9014405 377,5685970 554,9675142 479,5220753 412,9559101 2022.10.04 22:08
chevron 642,7134914 139,2602729 930,1056348 78,5074576 80,233427 173,6050342 2022.10.04 22:08
cisco 462,748064 691,4785025 728,2567145 558,5606493 982,7994523 462,3592980 2022.10.04 22:08
coca-cola 368,159575 327,8472509 538,7388147 803,1800677 452,9415221 440,3831488 2022.10.04 22:08
dow 48,5174654 890,1267098 541,632610 732,27207 138,4225386 481,8662867 2022.10.04 22:08
goldman sachs 679,395192 427,6617483 839,8890256 22,2070207 905,3478583 55,4430158 2022.10.04 22:08
home depot 87,8574324 623,5389790 799,634241 922,8461113 581,8127340 972,1216973 2022.10.04 22:08
honeywell 876,7045649 125,140622 127,6056410 880,8063564 645,3072847 468,4841316 2022.10.04 22:08
ibm 197,4891509 691,1012933 837,7454237 544,9236820 603,1673926 463,4018104 2022.10.04 22:08
intel 231,3847887 248,8117060 198,2207425 933,735175 925,578211 88,524108 2022.10.04 22:08
j&j 663,9679285 858,3086222 275,3268718 792,4715234 816,4839060 573,6530316 2022.10.04 22:08
jpmorgan 230,1171258 577,8321855 285,393746 234,5153349 424,4819174 327,6216859 2022.10.04 22:08
mcdonald’s 702,2604440 695,6279672 318,7827830 680,9817271 750,5391450 291,259245 2022.10.04 22:08
merck&co 866,831030 497,6820392 567,702645 335,7963385 188,9117843 628,4719085 2022.10.04 22:08
microsoft 951,8625197 987,3753221 345,3142840 997,470968 575,6922113 675,8929929 2022.10.04 22:08
nike 475,3554418 874,2257056 894,1650692 252,7606033 248,7490779 443,8151812 2022.10.04 22:08
procter&gamble 819,7777132 611,67325 689,2400436 479,6406563 103,4658842 16,4470002 2022.10.04 22:08
salesforce.com 780,129863 494,3548961 705,1691609 248,1801917 525,1226089 406,4191892 2022.10.04 22:08
travelers 288,6575273 180,5358503 407,6224349 351,2259474 400,9625510 233,896456 2022.10.04 22:08
unitedhealth 203,7113208 730,3051578 178,7462802 752,9573732 759,2462549 312,4644639 2022.10.04 22:08
verizon 416,5601582 645,9400183 683,505527 359,9704452 708,5389999 506,1146850 2022.10.04 22:08
visa a 162,8573268 341,5615828 820,5733121 651,224723 285,3815301 328,4618379 2022.10.04 22:08
walgreens boots 128,797879 419,8870765 326,7314802 352,7414585 292,9961958 681,9744054 2022.10.04 22:08
walmart 47,406841 944,7548284 580,4511459 869,7411187 309,2101455 303,1283505 2022.10.04 22:08
walt disney 783,9539297 151,680905 336,4784528 530,4632699 558,9491393 350,8842835 2022.10.04 22:08
2022.10.04 22:08 2022.10.04 22:08 2022.10.04 22:08 2022-10-04 22:22:07 October 4, 2022, 10:22 pm 10.04.22 4, 10, 2022 20221004 10-22-07, 4-10-22, 2231 2207 2 Tuepm22 it is the 4th day. Tue Oct 4 22:22:07 MSK 2022 22:10:07 m is month 22:22:07
7019972330737449891692763692651297153628930426089608
967074559064771474450951322718974377285667417436252
4611513461013318331746084851592915443956784896135340
213165888129724254168065187795694674146275326464422
81005626320522613881051912672222541357170330166219
1537247693589992401527397220318722558845507458851307
7254343691233793131426677123416938291377799779523
3720148129949350220614012006623632532302232829408874
116593383901609480854115551668738619248402496988
32129566643804448079039732699874556776024203065717
416865580631081169513837051588449866892363335850
53024194846744574121145824454649590699481352579
52813739766472855926698907160952313303839580264449
1048987996412539628824208285134092829362126783234367
836660171412539869164488417343263073315266878933487
662137288527338049081607608053435527526345966739216
507537062685802297720888870114673012773975264047257
6584891012692908340986289170353879598253288463298197
3956109555999141347739257048555965437279598624894341
979310306749259061985522269757485382395384715670577
98558948439599436764454586445359905105377045341428
8218875287521861506233297683798272487349118732600
60823364136460537786248002253647402339652529217335
225990064849199125969794101455724073323689072466599
1840516729308381228370231441640168181405705259328755
843720519770455530632361942046728917605973472731251
25621579004731636284944202256669449902615262313259
46263285772689520645206953460763299901101170793468
797861901276722573636493892315542201589900354559911
8252650055945419571384344298593353748882987314533
7804522024524705519134292082730320796311239028676570
158410512008104657088909506157346902075416935922164
684258596195729595596100291382173944588365691692564
6883381621374077406854387517885626596286357185975744
25198382518745791227238877226081519312339287742846
990617986955634411154287940371442391722934775548
851165466666279921022866171147878517166595748012309
488885692654475784355651988647264174867860942504605
43816552143424741875708143278054674877308110237041
569367524496970278212487113754229943731972669861951
5602807152989932405931815474489512962322424864662362
8457364644434728489062762074924740956256268150214268
8318724869242761129817698286595273591819334946674
1998117696369991723914449246678659015490646687314
# site
stats hit
1 www.blogger.com 2861,619 8070,731
2 www.google.com 2854,699 93059,455
3 youtube.com 8157,558 55108,765
4 linkedin.com 2571,373 78213,650
5 apple.com 7635,802 9842,766
6 play.google.com 2687,530 85246,434
7 microsoft.com 4307,26 92399,285
8 youtu.be 4922,774 1608,779
9 wordpress.org 3916,97 50902,677
10 adobe.com 7949,440 13175,611

6829, 2538, 1576, 8184, 15, 2282, 4368, 9614, 5856, 9544, 2622, 7507, 2416, 1538, 5594, 6780, 1397, 2971, 8347, 2568, 6996, 3668, 1465, 5985, 5743, 911, 2854, 1954, 2694, 2081, 1134, 708, 8177, 5503, 4832, 4885, 2918, 3191, 1835, 1702, 4703, 5941, 1030, 2825, 1385, 2010, 3766, 5048, 6396, 8467, 8619, 3055, 1905, 5918, 5420, 1315, 232, 7678, 5149, 4985, 5409, 9051, 9712, 1118, 4647, 7335, 2935