name last high low cgh. cgh.% vol. time
3m 739,3333492 494,5084187 904,2933330 406,8431800 239,1736220 93,495125 2023.03.22 02:17
american express 556,8444108 126,7267241 713,9886927 216,7267454 776,8421304 7,8197304 2023.03.22 02:17
amgen 298,3692330 24,5933010 863,823524 730,6033352 416,2244721 112,3199664 2023.03.22 02:17
apple 518,5175395 163,7565022 691,2562106 806,2468194 101,9312107 973,8141419 2023.03.22 02:17
boeing 919,1894711 541,6964046 32,5476266 516,3296199 916,5395824 922,7806611 2023.03.22 02:17
caterpillar 622,6530605 384,376363 877,4957501 358,3953374 14,5207490 152,7044510 2023.03.22 02:17
chevron 777,9578543 951,8775809 889,9248136 692,8089683 115,2326099 505,1458861 2023.03.22 02:17
cisco 780,215077 476,6970958 561,3984268 478,1830247 52,8617531 221,9290198 2023.03.22 02:17
coca-cola 358,5782635 325,3707928 99,4761967 76,8759719 434,265140 753,3231159 2023.03.22 02:17
dow 951,4452755 132,656122 678,6374570 212,4581217 659,6870042 156,2200546 2023.03.22 02:17
goldman sachs 86,6329743 403,1369181 495,6237401 66,8522306 202,3902949 223,3010159 2023.03.22 02:17
home depot 866,2982670 177,3005426 325,9305405 624,2761085 376,7557426 342,537013 2023.03.22 02:17
honeywell 393,5532189 512,521641 240,6670404 272,3256539 300,6752979 463,7947421 2023.03.22 02:17
ibm 299,5285097 647,5010414 918,8699959 802,7852961 169,9790450 86,4930437 2023.03.22 02:17
intel 909,7094971 769,2854014 465,1108728 339,8584391 664,8509255 910,9043147 2023.03.22 02:17
j&j 518,1828218 230,8179806 858,6925404 613,1571575 221,2596952 658,1398545 2023.03.22 02:17
jpmorgan 130,4602560 925,2979538 439,109892 791,3488863 720,5601496 634,1857258 2023.03.22 02:17
mcdonald’s 671,9733902 45,3351141 824,9547680 240,3422815 138,4693972 161,9957094 2023.03.22 02:17
merck&co 162,7729846 153,3829874 33,8110656 523,1623707 272,4479924 460,7106225 2023.03.22 02:17
microsoft 459,2513219 60,1794676 811,6937963 365,4824939 667,4093582 817,4915022 2023.03.22 02:17
nike 364,570366 833,5017159 526,9940457 497,6883712 767,6502920 72,7997099 2023.03.22 02:17
procter&gamble 461,5942004 962,7326790 43,4224049 443,5011742 674,5028101 680,4851982 2023.03.22 02:17
salesforce.com 197,458351 967,8637929 455,7852999 355,8193193 842,1890786 321,3687701 2023.03.22 02:17
travelers 183,8184604 58,9501544 469,1284998 750,9301097 722,7119448 663,7648928 2023.03.22 02:17
unitedhealth 135,1060901 266,8080764 609,9467086 293,8055065 992,2609665 669,4477368 2023.03.22 02:17
verizon 47,245943 267,8886027 214,5880912 258,3967970 407,3145140 347,8753038 2023.03.22 02:17
visa a 443,968156 805,1657137 808,4682021 930,9431099 574,1966733 751,1831922 2023.03.22 02:17
walgreens boots 144,444607 988,1359254 306,6579980 584,3516934 682,8507182 241,8962650 2023.03.22 02:17
walmart 439,4976689 293,8453608 812,6400134 720,2551965 737,5260779 421,5455892 2023.03.22 02:17
walt disney 994,3515166 489,5685721 548,2398853 752,6915715 285,7404629 827,5897730 2023.03.22 02:17
2023.03.22 02:17 2023.03.22 02:17 2023.03.22 02:17 2023-03-22 02:30:38 March 22, 2023, 2:30 am 03.22.23 22, 3, 2023 20230322 02-30-38, 22-03-23, 3031 3038 3 Wedam23 it is the 22nd day. Wed Mar 22 2:30:38 MSK 2023 02:03:38 m is month 02:30:38
41128111818700727044917266864731678787168166751075
2058586524647370259630485982506348558366565832565236
7085928535006638929793422375585415391173273443327355
114335186802289876113065153450072696431229649584571
949587918891745963123011810243897170840358542399
84354306304819086501773320762456685798837536146825
1037511462046791655443091678926130661534868436579290
18281169455140203641321373327082289999539699552375
5147530934404340578968148555318851533580431027248
8867542758397272501182845319824138802586856346734625
9855627962234303638622231289436865843644181816201433
78742786581224723480058096167980477552253921008960
37058321762124286911171683536099413077377445863538
54613307955550002148406868001213167263755824877935
478255869645395754669962138562275500821199786076914
368828471662414359488294673834154225880925234771020
8344184688152658715592901566508451413618852033558293
163620686243228156693621275726462073728340718977980
553148257941559391164209925249244164321729412733549
7001303223231423861308262981518216770328495608246
39981431486172641164554942897868206673992163732805
787672619218563988049079839289704213368716124307141
53269042316949530381688361917693674928241422482332
66079242711372602697307185929044786303727031529741
6772435396386539792047131808650926310149012595056
6930159352665774677219690230852721794963923004880
70448315100868429135697789622885446112055993238
8883618793279901532928851692322193679270999593009284
44861503120326241489536229404888768910748750957264
487896946068404319037955468775261504867109359375839
827817960232105921898965742742269635798789226942144
6500378715033271760567375009788192146703731945258379
506351734857528740107088471657380221161648695257010
68549959395063042228795980443042084882579812382748
951799129115806019974094113294603836673097759147470
54458036443246540781108865241471404906772041271043
27478501850792421376437669821802652910357720753178
55463211320685446173565182796450389523095333994678
417696196031657175251995569968954689007268250651963
579278792337722394087119249539289166906571468226449
91157415753064383676746472941516937671843393594738
7935793106358969841683883461966256316947727052969
737347932400366971103099320864311504250156246246912
48368845352713136628712723876729869904686546819106
# site
 stats hit
1 www.blogger.com 6243,362 37290,98
2 www.google.com 530,313 58083,450
3 youtube.com 4008,162 98441,227
4 linkedin.com 8744,999 26292,828
5 apple.com 2859,667 9963,284
6 play.google.com 5431,682 58243,741
7 microsoft.com 6722,525 42690,813
8 youtu.be 9921,139 72341,617
9 wordpress.org 5002,97 71355,554
10 adobe.com 4087,295 239,810

9868, 3299, 2987, 2715, 2569, 5081, 1378, 6108, 6754, 6539, 1470, 3139, 9837, 6520, 8694, 7337, 4971, 8418, 2208, 7607, 6686, 4163, 5172, 4682, 4506, 62, 3922, 8409, 1870, 6539, 9541, 9125, 4510, 2468, 8674, 1494, 2762, 3422, 5926, 9859, 9323, 6407, 3120, 7002, 9744, 5552, 7415, 3796, 2217, 8641, 6338, 6249, 5790, 7032, 7774, 2147, 6809, 341, 3369, 4917, 882, 2397, 5144, 220, 2455, 8252, 8995