Statistics for 2023.03.25 12:58 stat 1953 №6891733

name	last	high	low	cgh.	cgh.%	vol.	time
3m	981,6829449	539,8705100	541,418445	873,8843791	47,7803159	215,9986847	2023.03.25 12:58
american express	315,2982019	904,3005952	502,6174551	940,2685561	754,1005750	952,9913254	2023.03.25 12:58
amgen	222,8989953	674,4170143	588,3530741	360,5698138	36,8991122	440,5768840	2023.03.25 12:58
apple	941,3136111	461,9876194	94,6761361	986,4086724	974,8906960	709,4763205	2023.03.25 12:58
boeing	508,6497187	745,2620553	750,6972571	254,9720297	596,9272764	389,1844207	2023.03.25 12:58
caterpillar	281,7493267	754,3163693	648,1945581	893,5893955	508,3545162	577,6020960	2023.03.25 12:58
chevron	31,5633189	11,49901	454,7200357	481,9621658	370,2261870	224,1200479	2023.03.25 12:58
cisco	923,4776017	92,5196962	405,4811216	704,6852283	231,4583512	2,8788870	2023.03.25 12:58
coca-cola	653,8948508	468,1610783	250,452972	763,2800192	609,7739424	285,626308	2023.03.25 12:58
dow	494,7663197	25,8637324	992,2490176	983,9159507	726,758579	436,1314971	2023.03.25 12:58
goldman sachs	557,1397638	816,7874276	598,8183229	666,2510242	713,1345969	412,9625406	2023.03.25 12:58
home depot	180,1752765	243,7885101	949,5275689	851,4431970	294,8759374	307,2863953	2023.03.25 12:58
honeywell	125,2907096	203,8515741	367,6379928	983,9235469	777,7997965	711,3758714	2023.03.25 12:58
ibm	618,3772890	627,3312930	512,389979	294,6917799	215,5363931	480,1634932	2023.03.25 12:58
intel	64,3314309	607,3578504	208,9136195	644,3323232	205,8465915	184,5708966	2023.03.25 12:58
j&j	485,1669683	494,2623408	966,2054178	638,5848840	583,2651077	916,945925	2023.03.25 12:58
jpmorgan	304,2100103	786,5183799	746,2666624	682,8103651	598,2885632	169,8054614	2023.03.25 12:58
mcdonald’s	202,8124611	138,4065117	659,3216817	977,1436367	489,4718515	406,4554145	2023.03.25 12:58
merck&co	677,441896	41,2599759	309,9564752	355,6134027	167,1409408	132,9128887	2023.03.25 12:58
microsoft	408,8136555	723,56963	103,8914693	811,3044013	704,9489421	711,3629827	2023.03.25 12:58
nike	271,6883211	507,7592736	161,9125968	215,8374418	956,2549864	98,2660835	2023.03.25 12:58
procter&gamble	212,4519861	879,3779470	593,112686	291,5299	825,140894	7,9271427	2023.03.25 12:58
salesforce.com	905,8173837	232,6094888	766,9424569	972,369495	631,4790908	796,7909504	2023.03.25 12:58
travelers	392,109110	628,3484739	266,7258099	614,4773588	178,4940435	855,7707227	2023.03.25 12:58
unitedhealth	505,1461413	771,3302361	161,7774787	258,657891	595,4889227	675,3611881	2023.03.25 12:58
verizon	431,6477493	398,621574	127,1943606	853,5185276	206,4815000	867,4711689	2023.03.25 12:58
visa a	208,4815587	948,3851057	975,8038333	156,4809141	950,9270809	811,1102051	2023.03.25 12:58
walgreens boots	704,685289	176,2994218	557,8512720	660,9888311	499,587474	51,6258612	2023.03.25 12:58
walmart	253,9040963	145,4583795	386,113901	929,5929059	493,8780759	978,4685509	2023.03.25 12:58
walt disney	682,1338398	949,6318836	61,7606151	742,7654801	829,9180828	65,3865956	2023.03.25 12:58

2023.03.25 12:58	2023.03.25 12:58	2023.03.25 12:58	2023-03-25 13:11:47	March 25, 2023, 1:11 pm	03.25.23	25, 3, 2023	20230325	01-11-47, 25-03-23, 1131 1147 6 Satpm23	it is the 25th day.	Sat Mar 25 13:11:47 MSK 2023	13:03:47 m is month	13:11:47
7256	2684	4265	374	387	7162	4253	5430	2871	9853	9610	4818	3593
5508	3122	467	3128	8220	2094	697	3551	2980	949	838	8525	8027
6862	5350	5318	3228	231	8816	6845	751	5629	1418	9305	6983	2806
4072	8510	9465	4944	5826	5672	8700	2747	9261	4552	8530	1458	9359
4344	1016	4160	8480	7186	8041	2758	2389	2918	4332	8605	5257	3603
3335	3734	5823	9034	5227	1925	5863	1650	1239	7769	2837	4716	6352
760	6476	5395	9422	2504	7205	2082	4731	6139	3117	4498	2196	7982
2953	2201	6018	912	7322	2305	5434	1987	6346	5071	8075	1671	8997
5546	8434	6225	6225	690	1385	4737	7908	5449	1849	5980	1505	9272
2259	771	7110	2448	9844	6930	7097	8310	9222	7187	87	471	71
131	7501	1155	344	1014	8242	2997	2133	4152	7546	7709	5508	3897
7530	7530	817	9177	7062	8076	2257	4859	2551	8582	7782	3911	5196
2095	6514	6298	357	1645	1488	9490	1152	5955	6655	3906	8669	3887
5221	1777	9417	1120	9863	9974	1246	1392	2439	1284	8447	6999	8051
4306	3391	3169	5990	9029	8818	1336	7566	8898	2928	1545	1172	8957
66	4720	6859	4836	7217	8861	2950	8612	8037	446	1257	4413	9633
9551	8785	423	4462	6967	4167	1570	9806	4590	8319	4522	3149	1958
4310	8590	2328	4747	6647	9963	311	2429	8731	5860	4428	1291	3650
9102	779	1204	7429	9031	7934	869	8947	5690	7760	3734	2117	5027
42	9291	2130	490	9451	7996	1487	6635	805	4001	8334	9009	7808
2585	2335	6468	3928	6067	4150	8965	8250	479	3987	9157	4616	4542
2847	9043	6292	579	9238	1002	2805	9223	3625	555	5148	1611	8146
3925	3925	5711	2017	7427	6380	6934	5052	8783	5004	4811	6192	504
6398	473	2882	7304	2863	3579	7767	3187	9011	9763	8056	1918	6550
1689	2093	4080	4306	3033	8949	3995	3351	6691	8578	5263	9999	1650
3571	1114	296	2862	4994	879	1493	6488	4248	2252	8055	8714	8820
4220	9002	6873	9438	2693	789	2122	2495	5082	6911	4428	2051	8755
5622	6737	1445	3260	6827	3019	8119	5997	1265	4689	1119	7746	1340
9187	8853	3496	5411	8916	1189	7302	2308	4279	6032	9333	8394	1055
3792	7541	973	8521	4670	4300	2248	6935	5391	1452	4557	8124	6005
7883	1477	3911	7738	398	8179	8536	935	2927	6050	6619	4097	9138
3800	9241	4717	4204	6061	1460	9565	2510	777	591	3881	4894	3379
1370	9583	6129	7768	3187	2493	8677	5503	2352	1995	2810	5907	4482
6918	9716	888	7773	1593	3851	9270	1845	4426	315	658	4996	7527
5424	1206	3220	9280	8421	4021	636	93	4973	1524	1125	7339	5879
4106	649	8679	5066	5976	8008	1220	5423	2621	853	546	2076	2642
8019	4640	7976	4770	377	4696	3333	3726	5927	7769	185	7408	3102
6862	22	8378	9483	1936	1761	6083	155	7579	1449	4828	6249	8725
2985	7469	4085	1264	3833	2146	2658	774	788	6555	7633	4429	5437
6457	1851	8118	1314	921	9917	9505	1825	7065	5733	8901	4694	7462
9589	1408	1146	6710	3046	7832	414	9758	937	4079	914	7243	8981
3167	1598	6001	2518	6211	5273	6659	7748	2678	3242	8491	1698	6939
3712	9258	325	6367	3052	3109	9775	9232	2240	3365	380	8148	8477
7799	9207	2786	8918	5612	4467	1165	4345	3087	3592	9166	8208	5818

#	site	stats	hit
1	www.blogger.com	8587,858	39657,221
2	www.google.com	7048,61	53,723
3	youtube.com	9811,475	63,273
4	linkedin.com	3660,205	83401,291
5	apple.com	6516,32	40661,404
6	play.google.com	4663,834	71194,879
7	microsoft.com	1930,944	79466,777
8	youtu.be	7645,48	35782,624
9	wordpress.org	9048,755	84379,610
10	adobe.com	8148,845	33154,796

3322, 6845, 9028, 1886, 3813, 4008, 3038, 4081, 735, 119, 5420, 259, 4788, 1111, 9668, 6416, 9756, 8360, 3008, 8129, 6164, 8972, 4924, 1677, 4893, 6869, 8145, 3276, 3480, 6163, 3455, 6137, 5840, 1994, 4742, 5667, 2257, 107, 7690, 2838, 3578, 2895, 6834, 4655, 556, 3461, 3397, 7221, 4094, 8082, 9336, 9741, 8387, 8772, 1630, 8659, 1317, 6930, 7723, 8464, 2402, 2289, 1521, 5034, 8723, 4449, 6865