Statistics for 2023.06.06 19:45 stat 8412 №75324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	229,9522226	681,8199484	105,6184225	55,4305219	839,8423025	239,7691793	2023.06.06 19:45
american express	883,39933	41,9016629	601,1871470	949,5048814	268,5525307	254,7213679	2023.06.06 19:45
amgen	341,4184472	269,1819769	426,6520048	43,6544477	604,7233704	474,7089881	2023.06.06 19:45
apple	342,5294121	140,1813814	372,3778315	950,2547389	382,9910646	157,9825718	2023.06.06 19:45
boeing	179,1054128	487,4455267	658,7409078	167,9987985	160,4357211	181,5853344	2023.06.06 19:45
caterpillar	88,2233449	240,6919532	946,7141781	401,2885081	244,5404511	470,6153048	2023.06.06 19:45
chevron	918,4204501	870,3001073	412,264452	283,5897262	132,7701323	36,7898014	2023.06.06 19:45
cisco	511,2021472	788,6703949	638,9693751	256,7255941	193,4955113	418,1394352	2023.06.06 19:45
coca-cola	210,8184884	428,4532795	359,8978326	69,2772221	318,9386277	577,7297972	2023.06.06 19:45
dow	965,8600084	320,969308	630,3547761	886,1411805	557,6753319	811,1947915	2023.06.06 19:45
goldman sachs	645,673045	920,8374269	563,3379327	976,7725050	157,4048052	226,5153604	2023.06.06 19:45
home depot	303,2943685	792,6209204	233,3699117	351,1980689	230,6702408	295,8600606	2023.06.06 19:45
honeywell	25,1817317	2,5819401	857,8128163	776,5017705	880,6971170	339,4429364	2023.06.06 19:45
ibm	36,3160594	216,1914706	721,4412258	707,235023	735,4994134	644,9685903	2023.06.06 19:45
intel	869,9951401	167,992451	665,4616587	959,6903978	643,9605467	273,5004539	2023.06.06 19:45
j&j	773,490693	3,6534836	746,3414216	97,7812359	657,3118614	972,3783454	2023.06.06 19:45
jpmorgan	753,6795373	402,4886812	179,462702	457,482757	42,6239306	148,7067912	2023.06.06 19:45
mcdonald’s	86,1068264	397,7289796	68,6695267	230,8407359	718,2316577	494,4647822	2023.06.06 19:45
merck&co	573,5906394	246,2305601	902,2187244	609,6555877	898,107530	145,772123	2023.06.06 19:45
microsoft	57,6015403	126,984335	226,2730087	805,3110601	380,2024135	40,4472080	2023.06.06 19:45
nike	872,2694731	288,5905361	501,7821632	56,742099	373,3013363	305,2753033	2023.06.06 19:45
procter&gamble	520,9136752	930,4183224	924,751598	496,9814514	677,6210226	80,9021709	2023.06.06 19:45
salesforce.com	894,8851094	214,2738663	88,2532706	721,9594631	523,90181	550,238742	2023.06.06 19:45
travelers	791,6053174	98,1639838	906,4028538	439,4267144	317,3701780	845,2409572	2023.06.06 19:45
unitedhealth	445,3405713	223,1220377	961,3022933	25,8556251	188,2374394	130,2749256	2023.06.06 19:45
verizon	491,8505657	235,134535	859,7843877	38,6507649	390,1354116	814,2963588	2023.06.06 19:45
visa a	538,2540357	723,8547944	624,5681097	96,695513	908,3181600	192,8702748	2023.06.06 19:45
walgreens boots	620,2157974	726,8078559	453,8553913	83,9439467	706,3171700	957,5655406	2023.06.06 19:45
walmart	102,9947277	217,4912626	131,310541	787,6684046	285,5106944	523,9093033	2023.06.06 19:45
walt disney	79,6189504	978,9874850	937,1704434	857,5575635	386,5836597	366,8394775	2023.06.06 19:45

2023.06.06 19:45	2023.06.06 19:45	2023.06.06 19:45	2023-06-06 19:59:14	June 6, 2023, 7:59 pm	06.06.23	6, 6, 2023	20230606	07-59-14, 6-06-23, 5930 5914 2 Tuepm23	it is the 6th day.	Tue Jun 6 19:59:14 MSK 2023	19:06:14 m is month	19:59:14
4483	1451	7409	8670	9269	8657	1459	2430	573	7354	1312	6134	5806
6879	5364	6033	3108	7500	4589	7872	9751	3436	1870	7774	7389	9205
2355	1717	7048	9803	3868	2256	3318	7491	5924	1763	1891	6883	1065
6202	9783	7154	744	297	7465	202	5934	8308	2213	7158	1161	3810
4119	6811	5348	3636	8418	7266	9659	6952	7662	8456	9611	2847	2562
9959	8924	6774	4460	8225	6596	4936	2649	4174	9764	9431	8279	1021
4650	9712	3871	934	3439	5836	1292	7704	5920	2901	4841	876	8200
2030	8192	4368	6917	52	3750	3581	8693	5085	3477	7873	5429	7965
7847	4874	9146	2526	9953	177	973	7656	1214	1910	654	9891	9784
3526	8536	5481	330	2430	7256	6812	1848	4077	7217	7542	2969	8337
6446	7752	5991	1440	2768	909	7273	2573	8293	1737	6373	2961	7546
2020	9954	4137	8584	2628	3166	9100	987	9031	3346	2789	988	1780
339	951	5243	8400	3327	1596	4424	6485	8290	3522	5592	7536	4156
577	4849	2505	7096	3073	6426	7535	4007	1664	3352	6019	3732	917
2093	8261	8776	1392	1192	8812	7351	625	3356	3530	7289	5793	3340
2281	1351	6395	1649	9692	3491	4049	4979	2970	4745	6106	1754	5462
4828	9682	3065	5239	5158	7859	6288	7231	8633	4461	4140	5941	1024
6983	1682	1819	3699	4677	3462	1179	1548	5426	6588	7613	3935	8832
9502	6958	6819	3303	6385	5009	6622	6846	9599	8702	7062	8981	6783
8869	8666	8792	2472	8694	9689	7790	7118	6156	2482	3822	1026	3227
6650	1735	8802	4150	8304	5635	8690	66	6323	4451	653	7180	3608
5215	3523	2720	650	3604	5058	6917	694	4137	6879	7761	2057	6642
2818	5843	4821	1059	9498	8515	8232	9598	9872	6650	9066	9948	4988
9145	9919	9753	9607	9162	6653	2771	3997	6298	3405	5517	2409	3841
2953	7418	1495	4984	2349	4149	333	6383	3530	3135	440	9755	5326
7120	7438	9210	4747	8330	3190	7654	8051	7494	5113	5368	3030	6170
7934	7314	1196	995	5392	9024	6831	6379	668	5558	5835	7101	6927
9591	971	3427	1684	2163	5172	1513	3361	701	7891	210	1113	7276
8818	7895	6845	5702	3244	6719	9867	7807	2039	5601	9856	5589	3381
6303	1565	1440	7955	6128	6820	2614	957	4991	8213	5861	2116	5650
7763	9717	7035	5637	9598	8983	6411	2351	6939	3293	4296	8718	1079
2760	6040	5166	9646	4947	902	5281	7659	8052	9372	7299	5366	4205
8875	2170	7502	3148	3338	7345	3195	9663	2873	4597	9206	4601	3051
4888	2492	8078	2015	1319	5176	3058	2779	1496	2692	71	6102	6097
7316	3884	2598	8782	7863	6454	7107	9394	2238	795	2853	990	3449
1110	5727	4856	7904	3408	7510	5589	9048	5249	9815	8437	7093	7070
1522	5491	9119	4520	3806	7887	8114	2209	3483	995	9840	8686	885
1708	6353	7924	6835	2844	13	799	6738	5527	9980	475	5532	5994
7713	5026	1800	6575	5510	6026	7911	8298	6232	1742	7782	7822	5002
1224	9766	5905	1897	6075	7664	1849	7146	5517	6744	2980	2910	5946
1988	8453	2064	7524	6894	9307	4359	2487	8030	5195	2211	232	4525
1930	7931	8126	1643	6909	6255	5535	7860	1939	222	4241	8761	3426
147	9925	6868	2106	9730	4717	6809	5078	6056	6211	5453	6134	2575
3925	9810	2307	1007	4627	4086	2672	6964	5188	9013	6836	877	8984

#	site	stats	hit
1	www.blogger.com	6330,120	51171,201
2	www.google.com	3771,550	59285,511
3	youtube.com	5300,328	74118,526
4	linkedin.com	4286,965	98823,216
5	apple.com	3729,662	48313,755
6	play.google.com	3579,222	27305,736
7	microsoft.com	1233,300	41868,631
8	youtu.be	3872,724	52844,21
9	wordpress.org	8429,41	22044,220
10	adobe.com	5893,814	73047,120

4717, 5698, 6330, 8088, 2688, 6524, 8362, 6140, 8061, 5228, 7725, 3724, 7633, 4019, 3227, 7178, 1658, 2303, 731, 933, 6021, 8326, 1330, 5738, 6906, 4685, 6394, 2756, 4330, 9793, 1985, 5501, 9844, 1631, 8193, 3993, 19, 8595, 6784, 739, 5298, 8319, 3831, 5718, 7849, 5718, 2479, 3476, 9021, 2896, 7668, 1425, 9206, 9034, 4351, 9678, 5196, 1339, 9070, 7188, 2565, 6751, 4123, 7365, 5332, 356, 7148