| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 481,460733 | 480,7274335 | 870,1754678 | 590,7411143 | 124,1226720 | 908,528548 | 2023.06.01 15:51 |
| american express | 846,6967421 | 43,8935567 | 19,8405802 | 868,4013469 | 729,9869376 | 316,7637174 | 2023.06.01 15:51 |
| amgen | 349,8764340 | 56,4086112 | 283,1940000 | 360,7635663 | 240,8398194 | 491,1099694 | 2023.06.01 15:51 |
| apple | 16,814071 | 851,1391656 | 204,7596090 | 192,506466 | 456,2345293 | 944,4748053 | 2023.06.01 15:51 |
| boeing | 76,8121450 | 876,8043328 | 799,1916727 | 568,1483261 | 69,6236109 | 557,3510919 | 2023.06.01 15:51 |
| caterpillar | 817,9163426 | 115,576840 | 756,6056579 | 168,7714490 | 687,187370 | 910,8911440 | 2023.06.01 15:51 |
| chevron | 778,1026348 | 941,2346971 | 337,8859938 | 709,4122735 | 698,5856545 | 217,4972213 | 2023.06.01 15:51 |
| cisco | 777,7846564 | 645,8454336 | 408,2024846 | 197,2258781 | 119,3111836 | 284,8749890 | 2023.06.01 15:51 |
| coca-cola | 916,4512154 | 646,6039064 | 470,5570524 | 495,2482983 | 660,4368410 | 483,9968512 | 2023.06.01 15:51 |
| dow | 323,1924977 | 409,209735 | 778,6257309 | 518,5554791 | 410,1637421 | 401,8186545 | 2023.06.01 15:51 |
| goldman sachs | 366,5974381 | 45,4850537 | 908,3280945 | 360,8254632 | 779,64804 | 429,2492622 | 2023.06.01 15:51 |
| home depot | 563,9244200 | 498,2232199 | 361,9805558 | 220,6840956 | 173,6291957 | 705,9512054 | 2023.06.01 15:51 |
| honeywell | 255,2232637 | 507,6653138 | 387,9075972 | 484,7532322 | 505,5285007 | 239,4136569 | 2023.06.01 15:51 |
| ibm | 856,5983283 | 239,6359050 | 605,6684897 | 885,1683414 | 593,3827275 | 392,9541705 | 2023.06.01 15:51 |
| intel | 363,6116323 | 638,5363366 | 241,3433350 | 488,4957545 | 567,9942264 | 161,9536043 | 2023.06.01 15:51 |
| j&j | 901,6450365 | 707,4068588 | 174,9451222 | 820,301323 | 543,596357 | 666,1482592 | 2023.06.01 15:51 |
| jpmorgan | 728,5512044 | 317,3210349 | 933,7081618 | 275,2972151 | 320,9134713 | 833,5606220 | 2023.06.01 15:51 |
| mcdonald’s | 257,3210936 | 57,8234048 | 316,2174447 | 777,2171435 | 862,4838454 | 624,360183 | 2023.06.01 15:51 |
| merck&co | 429,4445178 | 67,9724181 | 504,7321877 | 121,2322787 | 284,4372778 | 553,2173238 | 2023.06.01 15:51 |
| microsoft | 146,8285188 | 515,4652335 | 742,3480904 | 26,9987962 | 669,822319 | 822,9845038 | 2023.06.01 15:51 |
| nike | 300,5992099 | 202,1621577 | 83,8256493 | 198,5120229 | 270,2643264 | 484,7743204 | 2023.06.01 15:51 |
| procter&gamble | 996,6051181 | 7,2799060 | 43,5599125 | 497,1878353 | 389,117685 | 653,1304213 | 2023.06.01 15:51 |
| salesforce.com | 360,6789242 | 130,290428 | 761,9514184 | 14,608326 | 551,2151937 | 223,6336835 | 2023.06.01 15:51 |
| travelers | 41,4211662 | 146,3110100 | 685,6301472 | 86,6820065 | 236,919293 | 961,2776610 | 2023.06.01 15:51 |
| unitedhealth | 652,4591422 | 466,402730 | 471,1185649 | 171,8307695 | 797,2999116 | 859,5586450 | 2023.06.01 15:51 |
| verizon | 252,8733587 | 619,8019581 | 89,8424678 | 436,1293953 | 264,5813477 | 440,9491265 | 2023.06.01 15:51 |
| visa a | 212,5257355 | 631,4467600 | 618,5930453 | 724,2695064 | 53,1899171 | 310,5230980 | 2023.06.01 15:51 |
| walgreens boots | 309,4804735 | 354,1059710 | 780,2136797 | 664,317149 | 87,2840935 | 833,1755907 | 2023.06.01 15:51 |
| walmart | 127,2693143 | 305,3901952 | 850,7453912 | 339,621568 | 271,9704545 | 509,8887914 | 2023.06.01 15:51 |
| walt disney | 563,2333377 | 159,6156872 | 423,4680771 | 139,7317367 | 948,4926526 | 837,7289356 | 2023.06.01 15:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 517,603 | 83732,330 |
| 2 | www.google.com | 4851,887 | 96506,684 |
| 3 | youtube.com | 9895,720 | 79709,846 |
| 4 | linkedin.com | 5424,463 | 73331,467 |
| 5 | apple.com | 4430,770 | 51331,975 |
| 6 | play.google.com | 5452,786 | 61031,650 |
| 7 | microsoft.com | 8258,706 | 91073,721 |
| 8 | youtu.be | 5768,872 | 45061,629 |
| 9 | wordpress.org | 4740,288 | 95832,959 |
| 10 | adobe.com | 1747,924 | 64252,165 |
4396, 1852, 7434, 3448, 1650, 580, 9301, 7759, 6183, 2124, 9472, 9636, 7991, 4098, 5650, 3653, 5839, 9065, 2020, 8400, 5710, 3171, 6054, 1367, 5895, 7132, 1898, 7716, 5992, 7113, 7552, 1688, 6269, 6661, 3265, 1958, 4039, 3985, 6057, 2328, 8841, 7317, 6227, 627, 6845, 3861, 8503, 7786, 6300, 3060, 9506, 8539, 144, 3636, 7874, 8151, 5423, 7453, 499, 3868, 5818, 1740, 3276, 9091, 3972, 9139, 7167