name last high low cgh. cgh.% vol. time
3m 685,6193087 853,5284588 456,9428538 107,1615781 714,3492201 347,8425826 2022.10.06 09:41
american express 461,5140044 188,7771282 12,5330846 330,4237392 132,9581292 651,8034111 2022.10.06 09:41
amgen 6,8836138 935,5673407 904,5957993 722,5900526 215,5757198 119,6710555 2022.10.06 09:41
apple 519,2255105 832,2323948 575,1791515 75,356713 693,2626978 812,7050339 2022.10.06 09:41
boeing 795,1424856 129,9276110 101,7801228 731,1064281 664,6660661 674,5682130 2022.10.06 09:41
caterpillar 262,3959236 159,4769733 971,2767770 148,4902167 502,9806622 722,770180 2022.10.06 09:41
chevron 160,7975887 113,8529695 61,9254887 558,8560687 68,6867764 783,1685890 2022.10.06 09:41
cisco 467,5147017 275,1306356 181,9487857 699,4426330 345,8571142 919,3163525 2022.10.06 09:41
coca-cola 134,676350 806,6361786 49,5291805 713,2081108 327,8258857 62,3870555 2022.10.06 09:41
dow 751,6190835 243,8193486 306,268037 987,7727590 541,2629545 903,7222730 2022.10.06 09:41
goldman sachs 212,6022431 165,5564493 459,845122 872,5932484 152,6793708 230,2004442 2022.10.06 09:41
home depot 209,9426234 409,5353204 768,4696351 922,5198834 89,1655000 339,3945784 2022.10.06 09:41
honeywell 193,3271695 168,7338090 590,707318 456,8018640 673,6209879 358,1323321 2022.10.06 09:41
ibm 705,2311150 725,8576472 910,9550073 59,1190371 897,4666462 654,6661396 2022.10.06 09:41
intel 936,5767333 186,249997 742,5252550 420,9345368 852,5869153 668,4425483 2022.10.06 09:41
j&j 657,1244277 245,3306219 745,6027255 463,4509157 834,1885344 309,7443263 2022.10.06 09:41
jpmorgan 144,3666540 863,411722 833,5177206 707,7695813 95,8933347 794,8366870 2022.10.06 09:41
mcdonald’s 419,2141591 771,2710140 801,4395696 713,4587214 564,9579744 789,3094128 2022.10.06 09:41
merck&co 561,2522972 760,3945403 441,688911 139,5843732 436,22297 625,2688452 2022.10.06 09:41
microsoft 520,3328571 39,6144041 226,8330075 451,6447813 48,2223148 915,8482408 2022.10.06 09:41
nike 662,6293574 307,2258815 587,963053 535,1480316 349,2956227 543,7894340 2022.10.06 09:41
procter&gamble 365,6814383 374,8000588 683,9993524 69,2036182 332,1073304 818,5584011 2022.10.06 09:41
salesforce.com 940,2691132 203,9875042 491,1189776 835,1533123 748,1427070 379,3356667 2022.10.06 09:41
travelers 239,9144880 484,5876148 210,262700 377,5746243 708,7508559 375,3913761 2022.10.06 09:41
unitedhealth 750,4435868 595,824177 551,4130165 641,4912549 682,8440011 479,1735576 2022.10.06 09:41
verizon 963,3145040 327,7113136 457,7060636 47,6962233 620,5306784 284,8306620 2022.10.06 09:41
visa a 557,6608867 405,2646566 412,7799692 656,1619508 224,2510269 245,7744731 2022.10.06 09:41
walgreens boots 664,8851872 266,3461729 729,7444869 520,6921668 59,8466002 404,5162018 2022.10.06 09:41
walmart 553,4504606 213,1732152 981,4962629 4,5380873 157,4091634 802,5688922 2022.10.06 09:41
walt disney 189,4587765 731,4126884 710,9752113 187,3738466 860,4528893 720,5895866 2022.10.06 09:41
2022.10.06 09:41 2022.10.06 09:41 2022.10.06 09:41 2022-10-06 09:55:14 October 6, 2022, 9:55 am 10.06.22 6, 10, 2022 20221006 09-55-14, 6-10-22, 5531 5514 4 Thuam22 it is the 6th day. Thu Oct 6 9:55:14 MSK 2022 09:10:14 m is month 09:55:14
239825646853639198501169816263854577414593826263143
7738720266466451463693546614975159823785389556119
780485692383261899409182847296956497219118346071769
9515952712588015527661349981715624648806103265136773
701092561374600440482311684281613993891195841818512
6066843417194217422197446491667765668227617821778180
642348977572995838001449265136074896542481955272488
267117738798321031294657678747636473390598071771559
945580408790660715608757909955514971221157371478763
8870330139347514469826846865670990137506956269002210
4561950630981581249236540655065836699175508814566
7532221489389097188717085015213517174442294787107882
3940131492049970858640879795308860184457548243522954
27301236792293733679807999942556434655385255364225
44829405875909942812284625422309611996630445162775
2430667693285230859339388213471118716459529763238235
16348985111827208068895123154402523444693111908438
5638249693876623853897855534330411502029187081677207
267884743189876357943763347207385269473996601971
40297868141493493662874448027996080903784910535681
9537255768691644782052835317835248131612736571140
5278667768836298772060257904242010142130179831629889
4199953591595330577120491651523591311521632492884381
3063604334398551448077873545202156255361134839976042
540187736414732447862698373710456986508018226781563
3368935879140420756486273160460714854192416140
1202596428428322207120278851129034996606453475556864
1815347275266771743794869347995950295474414478822631
1963709631585930686313026945324644977986396632639333
8412815796291226894456331013832961291053170419673
27055371672925248248947560343327643731376063669233
36077607130362925016283312863171549964746990323820
105876028255148883256477111862527298505145475933245
41446261506681487607629241677129067870622965379958
392940826135913151561913646606528923228737394331290
384139558171349442487752834131499512822923444956318
65937110141157094747259367495673515813191336241779
448531781412515979361995731702670415339929899851353
8746631783389263843505923162823529460433611523596
2363556054778692908691859673507893849583590756797311
1867968889129042576590566259798001883753834717886
489917433578672907153144054263055344948506371646026
211975112872356946188224410487154066802388272898848
177762498558429783728476178490858382730152192177742
# site
stats hit
1 www.blogger.com 6058,436 80297,489
2 www.google.com 3203,38 66623,922
3 youtube.com 6629,447 77714,500
4 linkedin.com 8760,384 33664,593
5 apple.com 2315,531 77114,541
6 play.google.com 4391,772 37894,389
7 microsoft.com 5020,705 91028,773
8 youtu.be 9218,113 84675,528
9 wordpress.org 5478,650 1612,869
10 adobe.com 6877,683 78949,351

5667, 47, 1867, 1821, 3687, 1563, 1018, 6424, 4550, 7277, 2617, 1151, 2713, 5991, 7726, 823, 7997, 2897, 6845, 7037, 1945, 1936, 4046, 1022, 2509, 4269, 849, 4240, 5250, 3097, 9727, 6368, 4789, 7587, 3982, 2165, 3222, 8889, 2460, 5864, 8207, 93, 5551, 2617, 4563, 3775, 9633, 2011, 9406, 6056, 4220, 9313, 2320, 4708, 8111, 9747, 703, 5374, 4172, 7053, 3704, 3022, 969, 7758, 4630, 3762, 2033