name last high low cgh. cgh.% vol. time
3m 438,732684 822,3164952 49,1327864 332,4924318 822,2949681 140,2170802 2023.03.23 11:46
american express 631,6205821 838,9485445 723,950871 769,9787224 819,5021217 515,6446610 2023.03.23 11:46
amgen 817,4761971 362,9618856 409,6656043 575,8471699 739,3978295 164,7877495 2023.03.23 11:46
apple 531,4952102 280,3533125 790,4201312 570,4213723 41,4082552 370,7638295 2023.03.23 11:46
boeing 503,1395722 742,3221648 642,2577657 966,4591033 734,3283974 421,1427489 2023.03.23 11:46
caterpillar 994,9964575 989,7328742 394,1535837 521,9249027 649,8008050 278,4389721 2023.03.23 11:46
chevron 221,8486077 860,2616494 257,2302610 26,7602051 370,7680306 83,115269 2023.03.23 11:46
cisco 26,491956 471,7597589 378,8916190 902,3715945 888,8924264 105,2823634 2023.03.23 11:46
coca-cola 46,6250923 208,6948038 426,4854812 134,6468333 334,9941202 908,5909517 2023.03.23 11:46
dow 225,9339614 351,5942142 702,4335265 606,7277881 483,763712 488,8603149 2023.03.23 11:46
goldman sachs 968,3900547 232,8560666 283,3363780 139,3284910 961,3456959 24,3873674 2023.03.23 11:46
home depot 831,1570706 35,1652658 152,9426831 756,3755719 876,1073741 969,5786363 2023.03.23 11:46
honeywell 541,5755271 307,236226 652,7939713 884,6198885 184,1158468 476,4665069 2023.03.23 11:46
ibm 452,6143849 795,4136949 960,8182925 801,7912577 975,8352628 956,1265538 2023.03.23 11:46
intel 778,7127409 502,6545902 820,4719117 233,3610155 48,5396508 385,6993371 2023.03.23 11:46
j&j 334,2685755 319,5176479 385,7951805 984,8366471 410,7791524 251,3696460 2023.03.23 11:46
jpmorgan 597,514042 161,5728078 886,1174272 699,6646127 830,2014871 319,6502829 2023.03.23 11:46
mcdonald’s 673,5524293 12,7208375 92,3959365 420,4257020 664,7393999 943,489342 2023.03.23 11:46
merck&co 535,9275046 885,9441456 706,1359232 314,3041018 188,4746953 877,739942 2023.03.23 11:46
microsoft 592,5762710 738,4222904 777,578097 73,4511568 610,838716 172,7023189 2023.03.23 11:46
nike 480,5921687 128,1443200 332,713707 194,8661488 998,788354 810,7055321 2023.03.23 11:46
procter&gamble 215,1240860 10,4020857 599,8865433 476,1909036 463,2146867 613,2405724 2023.03.23 11:46
salesforce.com 273,6857671 692,8827352 769,8637233 585,2494467 456,7130748 394,7874604 2023.03.23 11:46
travelers 784,5870207 653,7833205 666,4639035 489,8806145 588,4984863 283,1867706 2023.03.23 11:46
unitedhealth 385,7587800 378,8478439 973,9908679 89,2459629 676,7801454 129,4462736 2023.03.23 11:46
verizon 644,7137519 696,997605 427,894868 887,2112719 676,5408300 994,3423635 2023.03.23 11:46
visa a 5,4834449 223,5927228 981,5056781 779,3669608 265,1571674 215,2379246 2023.03.23 11:46
walgreens boots 148,3032208 484,8246702 84,6125854 271,7272347 327,9666640 827,7531638 2023.03.23 11:46
walmart 57,7142160 964,7326582 255,9590281 75,2597792 443,2979996 852,4244040 2023.03.23 11:46
walt disney 803,6319952 791,681355 789,61693 306,9371978 310,7899475 762,3927561 2023.03.23 11:46
2023.03.23 11:46 2023.03.23 11:46 2023.03.23 11:46 2023-03-23 11:59:48 March 23, 2023, 11:59 am 03.23.23 23, 3, 2023 20230323 11-59-48, 23-03-23, 5931 5948 4 Thuam23 it is the 23rd day. Thu Mar 23 11:59:48 MSK 2023 11:03:48 m is month 11:59:48
329728994705574465916386348480286965063844973392
37931488531789211811742650032505946592649671492816
477848611825160999944853082731086622398647777942768
861384357703874127808467259184167385337020057006943
2745588470255430592443719320458550906251425050038329
9651141088169329966791961813822897823335533415431930
5219341239418881365695042396933742676709733442858
9092695981927955572446667245230013055918628517922678
9484979380932741990672282537975575555524374745497470
9849382783855245365270628389732548278568706415815976
9415499213586145736784952707594985386735995457246143
4644537430511144167328837686234628608325482031462725
31151621123569816884139780745298851205439482832872
95814656911775370277002859540381912305930676547174
83367765855872259650983708023892016796697381652317
797555038017604504531272375861131781366977065499435
761215538831289746758171669544405484259717297841341
4919728854111954482764915117863764446502515176986079
35229407541527528680760251271417152278298204119110
830770175677247540194098365631687228396305966717335
5066281272229825503827637421412183012395744958698
268584853258147287257188993136584401884725796281858
8456950940885321221361234648587865544526401510262816
961167787815291137869517957176855413540416870994012
1658701133196917809053292054799982203299326182372
89410978213994272271845335688759357798249865021922
4508356325611609936164115045256377816823460375836690
84185876295349748929716715632296346763825581141198
2834511788592713387451172181742965103482726841975311
8573752861418549988447922142826130377267359246086608
18859053256892242471145632020236239777960223253278
645299097598057867514120952659718242668997279773
267861968014384040924180926234604513789879420878353
9482041740628186744411833811266808866677556942425
15337546668779659214344689722862863339447054117764
888614559445822287369841236620782298801459057834176
915860599183637862543625581245847335899250187208310
67331843580920192215829021462199129143322731419
943811520481839775648919057533931118474700581642880
26253608400813827929707320504956808022474453778864
1603852984167676379750685807860884895500813876422198
7291560299563181168696373620104686124546362731476571
30774426597798879402851956634501589796983477420
554911001849633239104023512640238976561569839217559
# site
 stats hit
1 www.blogger.com 1889,249 59049,441
2 www.google.com 9906,788 99519,48
3 youtube.com 8978,208 23199,39
4 linkedin.com 8402,162 42936,133
5 apple.com 5633,829 64548,55
6 play.google.com 2305,99 95167,485
7 microsoft.com 6597,416 55436,267
8 youtu.be 8075,783 2188,997
9 wordpress.org 316,613 43674,23
10 adobe.com 4002,432 6930,298

3013, 4793, 7657, 256, 2577, 8244, 314, 155, 8634, 2544, 3034, 6779, 6875, 3159, 7694, 7584, 9502, 5329, 8498, 3097, 6382, 4632, 4430, 1164, 7601, 9526, 6214, 9792, 3305, 4281, 9089, 1704, 4241, 5748, 2617, 3811, 184, 5693, 3228, 7675, 562, 1463, 3504, 9863, 4205, 7806, 6008, 1883, 6541, 2986, 6474, 8154, 5238, 1269, 702, 9294, 6144, 8038, 2011, 6456, 2044, 9508, 3769, 8300, 9020, 9466, 8081