name last high low cgh. cgh.% vol. time
3m 824,289833 670,9799101 71,3789026 724,1285400 430,9838381 298,1563631 2023.06.08 18:19
american express 87,1514388 189,3340135 395,4438892 182,9472967 697,8490508 822,4485605 2023.06.08 18:19
amgen 808,6273973 307,5986017 165,5150251 841,9887402 544,5122515 968,6146824 2023.06.08 18:19
apple 891,6930629 743,3213983 677,412244 478,7635955 193,6666886 98,5871201 2023.06.08 18:19
boeing 111,2794459 534,8082304 129,3568125 257,9369813 984,5639669 536,1489690 2023.06.08 18:19
caterpillar 79,3772563 138,6230002 889,1063593 238,7806618 799,9809049 102,4763231 2023.06.08 18:19
chevron 23,5798213 240,2147923 247,3375274 802,3570875 617,3363291 166,7454698 2023.06.08 18:19
cisco 693,4221087 682,6773513 986,2180340 826,650674 595,9640294 688,4847980 2023.06.08 18:19
coca-cola 71,9257501 266,8698108 906,3675198 346,9287841 947,5860523 144,1938509 2023.06.08 18:19
dow 923,9454887 551,5405529 282,7162561 286,9749593 139,9684737 652,1244402 2023.06.08 18:19
goldman sachs 187,4786308 190,7817980 443,8775750 267,5130488 803,5320557 383,7099799 2023.06.08 18:19
home depot 899,7289932 639,8469164 315,7823402 41,2386251 728,5917055 779,96466 2023.06.08 18:19
honeywell 308,652006 984,4463263 34,6369163 571,2201820 116,7602739 2,5582072 2023.06.08 18:19
ibm 638,2685758 72,4411738 800,4541154 152,7002068 183,7899175 547,4981540 2023.06.08 18:19
intel 572,5878904 737,3000865 180,5159570 310,4875574 581,2943388 933,6148319 2023.06.08 18:19
j&j 931,5046500 835,468021 265,8369937 605,9027726 106,6762651 344,9062008 2023.06.08 18:19
jpmorgan 131,4951000 606,3134889 285,1535307 811,8572751 741,5484219 158,9210168 2023.06.08 18:19
mcdonald’s 65,4670946 409,6455364 761,3424577 261,6926885 847,953820 739,1120314 2023.06.08 18:19
merck&co 932,3444998 15,379450 21,3587503 944,1511452 853,5505532 465,1388677 2023.06.08 18:19
microsoft 704,2762770 996,4455048 824,1535043 367,8890776 620,7750957 535,3820323 2023.06.08 18:19
nike 118,7949821 75,9646610 890,8142112 77,8227396 159,914964 860,1794757 2023.06.08 18:19
procter&gamble 450,8048303 331,3040968 356,7952550 443,594672 72,4391071 505,8962307 2023.06.08 18:19
salesforce.com 593,8714935 785,2132102 646,3199222 595,7641426 115,6699630 729,52682 2023.06.08 18:19
travelers 484,8054959 828,6428850 897,6886923 822,3472388 494,1529816 651,8489059 2023.06.08 18:19
unitedhealth 948,943000 908,197684 533,4133450 916,1260184 285,7013073 339,9314276 2023.06.08 18:19
verizon 22,9344709 695,1361336 604,4243736 142,886079 230,9694096 731,1268617 2023.06.08 18:19
visa a 658,5538536 474,1516244 707,1254360 1,6550715 220,9089033 675,7531430 2023.06.08 18:19
walgreens boots 322,5908389 879,6070867 292,2183899 538,3133756 153,2340843 450,7572945 2023.06.08 18:19
walmart 658,5909109 846,8883273 560,5773952 16,2184224 132,4892893 370,8380838 2023.06.08 18:19
walt disney 615,3705769 493,8344613 280,1679951 588,6017284 759,4667656 209,509800 2023.06.08 18:19
2023.06.08 18:19 2023.06.08 18:19 2023.06.08 18:19 2023-06-08 18:32:22 June 8, 2023, 6:32 pm 06.08.23 8, 6, 2023 20230608 06-32-22, 8-06-23, 3230 3222 4 Thupm23 it is the 8th day. Thu Jun 8 18:32:22 MSK 2023 18:06:22 m is month 18:32:22
747483818139639944139651543414995536647548112037695
40801422214823374306548419911011461906487125246683
6164382667722221249445295028709857862535758794396324
6933565461822333867579116019532911312505193257453185
8146282269333317336944049505480639737820137196577178
2166605562527974867088287494148478974975840335278248
51728773949352706289974859591704031618856028742217
2481749764186335017352367218099021836182667344124
29578827827391620368437969879337417960588479528932
995732209581078134910925119382137947009611050506298
2930865240267526269034218267311670352485179056458864
9548582448479461421071364662385639554424899137443
30105014842578858929417413210581711036625296821277
23936612891292255453439842819665316787523376888838
2969894444495434117287811716185756574484812837195219
20489426524534056640552529643987906069726729309346
15497059911988731991938830532499651526795621633961
574811797947815794944111581924831498433446189584034
6459293756247310377895302619210738947417846596717
1034196588331729782092758986139211310449381588570
693760594505132729718017439658237027634162636844685
1634314327849432373250048860297359279757605918487021
524764098881277482452102440016138924703113342763138
43484026845920729204290929757534883091013369155665
666729372744790865235718116167647512178972642181449
243715914411804280634632261461014006895952413315994
842569257652238123056143996758665281909638468451596
9052950419835257780258038377668763037665930840886821
713158135751652990931825309618610228144855283908335
40889142893893477035691897805686426062447793904791
706741568787824179158359421932760276467630274479936
944645437266741770105985808455494594523795810094632
953296734001879233541527478906419931237106625101481
6138489298002847389185905391874027142703967989252236
261155795214658124864529585321811101638631126057877
509665197917491335470872810631549055757660946566698
2094358184902772683544027932703076904591717761716580
979157749002924283866732872617178335029912047016721
3205481056701020108793102605806037562784820440285478
595068582055556198481463267488928792131277018705813
61703305298818261924990874487166224757337350048573
139033285157042114530749875685024829538980025861670
21901460444712055272715539712313863609678058287287
6477183583048213135139704160597283272720914022347
# site
stats hit
1 www.blogger.com 8182,991 81743,450
2 www.google.com 7194,381 9759,707
3 youtube.com 3984,913 28944,636
4 linkedin.com 3943,19 94903,321
5 apple.com 322,383 2507,52
6 play.google.com 9888,457 77933,149
7 microsoft.com 7289,220 16923,141
8 youtu.be 3600,551 37472,179
9 wordpress.org 5416,193 62807,261
10 adobe.com 5723,726 96748,971

2570, 322, 5552, 3075, 3783, 9269, 1379, 5634, 2446, 7177, 782, 3370, 5239, 8426, 5655, 8875, 4193, 976, 2728, 9126, 7636, 4855, 9148, 2591, 7523, 9547, 8725, 1008, 8896, 6459, 7564, 2774, 4529, 1502, 7800, 3767, 9023, 4449, 9110, 9762, 6806, 4937, 2226, 9494, 5376, 5672, 1284, 4697, 2195, 3068, 6826, 5429, 5455, 4017, 6917, 1197, 3088, 9253, 2077, 6434, 4698, 393, 550, 1793, 1287, 2738, 1695