name last high low cgh. cgh.% vol. time
3m 972,5417300 507,9263494 135,2070147 747,8345636 501,4934064 356,9053737 2022.12.08 09:09
american express 932,8911542 266,1027919 252,550203 421,4381071 570,2238182 563,3621178 2022.12.08 09:09
amgen 952,485843 547,6409068 408,351917 531,3803518 577,380959 307,7112394 2022.12.08 09:09
apple 245,539274 546,7463538 547,9014002 652,4800159 792,9179032 583,447799 2022.12.08 09:09
boeing 972,41898 483,5428058 228,462189 905,1807423 95,4520796 821,5031157 2022.12.08 09:09
caterpillar 487,3528688 883,641928 391,1901686 775,6360751 244,3212351 383,7914296 2022.12.08 09:09
chevron 223,341562 272,151896 952,8542533 60,9249828 858,5428563 468,864510 2022.12.08 09:09
cisco 589,3727119 267,6838781 824,888423 187,3120627 442,704612 376,8326756 2022.12.08 09:09
coca-cola 261,1516876 469,5047256 473,8511794 296,6955578 885,5676007 711,8373950 2022.12.08 09:09
dow 422,7707166 762,2802969 314,2301662 367,9026479 603,6339411 586,4276695 2022.12.08 09:09
goldman sachs 723,7735196 739,1644943 844,1159876 997,1046104 268,4659205 609,7405976 2022.12.08 09:09
home depot 317,9054911 436,2024354 473,1469026 40,8949455 917,8022080 176,2311920 2022.12.08 09:09
honeywell 33,5419902 134,6352521 176,7203656 63,8987146 494,8026538 64,3378659 2022.12.08 09:09
ibm 918,603787 443,1863164 526,518121 926,8433989 957,3630693 46,4303948 2022.12.08 09:09
intel 510,856646 326,4275910 887,5005827 659,9202466 43,7926226 555,2185041 2022.12.08 09:09
j&j 513,6184203 118,68734 421,1804274 345,3397153 241,7872154 526,7671051 2022.12.08 09:09
jpmorgan 839,4529457 610,7963307 816,6563382 227,3259868 742,5520657 753,6298753 2022.12.08 09:09
mcdonald’s 53,4123606 550,952212 205,1056205 314,7179714 724,4309438 725,1451148 2022.12.08 09:09
merck&co 611,695839 485,8521772 856,108617 619,6958268 464,2297862 492,2798223 2022.12.08 09:09
microsoft 886,7188828 606,6281271 271,3593867 258,3235968 771,8081242 419,9767303 2022.12.08 09:09
nike 913,7325431 695,6377854 164,4195463 783,7748580 489,2677301 627,3459294 2022.12.08 09:09
procter&gamble 279,2463174 42,7423991 476,5339134 23,3622280 253,6280303 990,5237446 2022.12.08 09:09
salesforce.com 987,2483574 847,7591640 57,2661593 736,9702261 998,4305959 608,1621892 2022.12.08 09:09
travelers 850,3909115 937,3392722 658,5640823 685,9372332 810,7269576 679,2865033 2022.12.08 09:09
unitedhealth 261,7018535 649,5136671 330,6390863 38,3173005 887,8847530 77,9439252 2022.12.08 09:09
verizon 151,8123588 914,1496146 243,5221627 312,930967 913,2488509 432,5717155 2022.12.08 09:09
visa a 813,1175704 509,6233328 844,1885808 909,1053989 890,5585673 619,2203178 2022.12.08 09:09
walgreens boots 198,6564776 538,850972 541,6140828 29,6921429 427,9431736 841,6693961 2022.12.08 09:09
walmart 465,1535611 762,3784103 403,1948615 950,2153450 313,4590744 838,1569597 2022.12.08 09:09
walt disney 648,7485138 263,5380893 307,8814244 758,5047345 538,2960254 590,791326 2022.12.08 09:09
2022.12.08 09:09 2022.12.08 09:09 2022.12.08 09:09 2022-12-08 09:22:37 December 8, 2022, 9:22 am 12.08.22 8, 12, 2022 20221208 09-22-37, 8-12-22, 2231 2237 4 Thuam22 it is the 8th day. Thu Dec 8 9:22:37 MSK 2022 09:12:37 m is month 09:22:37
618933666131274768516913559275822314627695127877592
11443732965396485541307834459873395897815817480924
62151951544435832745196702887006551868727898544415
7464764263242097766278568915602940504846316148937820
52918425910815984275605443910285342330349369222
927765587284476815531597625107122429495780411766092
8699208979904034846063957026710410974494895776778987
8231670643719783432478242319967595126661532443439925
655217503081570043025191653018577872638288942476765
730693874406483114776135769872484522240281315537820
89192991163767917526696273522675616392385166414822
352635408816341181422102607161281983147269662129951
933343151363952991857361151764243418796745416111
530378947385184413819540810992521318971165426727966
739576315012982781871328911323624207173681310747451
918862619538515971591023076419783184720155728988812
7221749426134793383425291498916366739887544739779758
730642632366600261556540748952779366970483747687245
6465638067548877980225001101441996018014192316515909
800282852890646797129554237109085605391983248859868
5226843415437810168145769969136953945680234286747218
272463518910411027093779547812183608559941105817476
402865546553348597025819601573058088839126182137421
785221129241477738549577137298910055006596979427840
725360628374267492416624517668494740105837023198797
9521109459413412301959152271929158732903459867065372
77199114197732535995141711951193128226523583884857
290341387970396383705718901081511194861911857754406
951833936771793845692764299044712755419390555783849
375360767755644859697442412798125428023150884924346
346511614618693630726287583727396160528837558772841
25542206172868222983780221324609394673372499972804
4841552718555013498097319628324026328303379176871828
12964225574567594391811590269559614034975245733906
6750282630024018221868570751425558341543355995576
50348404851253037305459695510475745267343320149126
2224717745947868936305794275014894931534387701504
145860499866307206943328857247222389845951846912925
69536423896197326836215642033706297377247127034997
58881000572050664088460434521941328843739197273908
7171899374933853369264445933859912325535350380907167
748466411331233319785203831654033092761057284634292
9294813861498893564312664115122120738458688585521
1037584882909710487167344071617777764671466091144313
# site
stats hit
1 www.blogger.com 3700,923 31699,590
2 www.google.com 4748,776 69311,491
3 youtube.com 3602,826 31899,38
4 linkedin.com 7969,196 52474,154
5 apple.com 8693,511 56082,479
6 play.google.com 1282,399 25564,410
7 microsoft.com 8661,185 87580,546
8 youtu.be 958,416 97640,466
9 wordpress.org 3384,294 5511,814
10 adobe.com 689,749 30317,430

6222, 3711, 9915, 6874, 857, 6302, 4211, 3508, 9158, 7011, 8723, 6697, 2219, 2345, 7859, 5442, 1302, 2262, 4401, 6237, 789, 104, 2938, 1053, 2570, 5409, 9731, 2949, 6933, 1650, 1928, 8873, 6244, 4447, 268, 5902, 3221, 6056, 9617, 8254, 5172, 3479, 5768, 6851, 1720, 7493, 5592, 6878, 7498, 2479, 2007, 8822, 4385, 1386, 1986, 6187, 3303, 2060, 6091, 1771, 7410, 1459, 5627, 4836, 9660, 890, 5693