name last high low cgh. cgh.% vol. time
3m 564,7196437 541,6245339 355,496450 562,8057336 749,6664291 650,7426840 2023.06.06 19:33
american express 330,1570123 114,4693084 859,3608994 522,2422312 110,6111302 164,9218786 2023.06.06 19:33
amgen 67,4749192 874,3933533 842,2609697 293,4066390 980,8347402 32,3355317 2023.06.06 19:33
apple 884,5932244 142,6337569 260,7909263 377,5897074 947,4903094 59,8071287 2023.06.06 19:33
boeing 851,5808052 50,9604750 192,2128022 882,2587010 688,7564141 652,5301325 2023.06.06 19:33
caterpillar 18,9452964 936,9979970 780,9679444 334,6644217 561,4747939 298,8208221 2023.06.06 19:33
chevron 266,6746193 411,2136587 165,4695451 21,161374 51,701470 976,2422855 2023.06.06 19:33
cisco 283,8589657 501,9706705 615,1530407 501,6327635 99,4375745 631,8783735 2023.06.06 19:33
coca-cola 406,9642891 543,9666875 439,8409736 787,7048031 516,1980390 918,6805215 2023.06.06 19:33
dow 667,9392489 696,7179342 10,6732710 960,2923450 532,4612060 263,1476164 2023.06.06 19:33
goldman sachs 614,7638185 780,7125836 202,4111403 591,6069117 376,1337521 574,8145123 2023.06.06 19:33
home depot 974,3611087 519,4903184 559,4377770 171,2267317 377,8674985 944,3864217 2023.06.06 19:33
honeywell 541,9048853 679,730062 366,9417822 221,9803378 705,10024 693,9069936 2023.06.06 19:33
ibm 412,2838783 514,7875721 418,875044 602,3923558 449,1213997 882,77607 2023.06.06 19:33
intel 559,535139 235,9362024 921,1791581 323,4617818 84,13908 535,4501345 2023.06.06 19:33
j&j 943,7554104 431,6487735 756,1233935 556,1685554 407,696723 956,8249020 2023.06.06 19:33
jpmorgan 158,5582118 218,6057897 679,999319 613,2387879 154,8480427 175,744580 2023.06.06 19:33
mcdonald’s 28,4976143 536,1112440 499,710276 561,4421779 826,9918506 91,5828507 2023.06.06 19:33
merck&co 116,6467184 751,5225157 716,7075335 348,8735673 266,5646753 479,9453565 2023.06.06 19:33
microsoft 664,929073 184,8180528 941,3591347 892,9681507 856,4287505 80,3557539 2023.06.06 19:33
nike 500,6407730 798,3262160 632,8888831 909,7478676 536,6604727 271,2519921 2023.06.06 19:33
procter&gamble 368,6178007 126,6337512 183,6049162 579,8470831 698,7632521 665,6387734 2023.06.06 19:33
salesforce.com 123,5576465 607,9791356 986,6863186 335,4861749 327,1328212 812,9597151 2023.06.06 19:33
travelers 22,7214575 707,5573056 382,9779658 809,7499362 596,9348569 384,7782424 2023.06.06 19:33
unitedhealth 540,9627950 625,2375964 726,2904612 876,8484337 848,4832938 827,8345045 2023.06.06 19:33
verizon 170,1624586 321,4967039 295,1330702 456,3169839 854,1640016 874,2364577 2023.06.06 19:33
visa a 142,6835871 986,7377338 618,3700811 516,1582169 333,1413016 396,589231 2023.06.06 19:33
walgreens boots 432,2721830 907,2798703 755,7349259 115,9250890 897,4350540 422,1926641 2023.06.06 19:33
walmart 568,8782118 510,4226517 43,3839374 659,1841806 68,6455030 921,6859683 2023.06.06 19:33
walt disney 16,4378905 844,3484601 579,2399983 407,109546 512,3147399 291,2676580 2023.06.06 19:33
2023.06.06 19:33 2023.06.06 19:33 2023.06.06 19:33 2023-06-06 19:47:16 June 6, 2023, 7:47 pm 06.06.23 6, 6, 2023 20230606 07-47-16, 6-06-23, 4730 4716 2 Tuepm23 it is the 6th day. Tue Jun 6 19:47:16 MSK 2023 19:06:16 m is month 19:47:16
4052947161464084649453504902100964111513631065829071
38329600271584362054358395094448410205070692869250
7215430525238504464557733404766239647062202877618889
253868537697619418562102262390739345861429687658237
882948704464589091953047773169549919479472501135322
29366788987871693332215467808879816170575504330801
4070469073663477879697698101759623211603420178104878
82343701786970216130992488899278595356734898288876
871352865044279725536515905718574313405066003977361
96316694121751918997218978537560944167658722941783
254484799237094898320224812440728127405887626181449
1521984026355483228939592021769171155062733549066059
823768227880342716461039544253417726444859719665079
1531403837646265195989291863144777034356449247905590
44927045685595556165316739046573511340740229471344
8848373951940282436513917745308373265204487412533
65583899291840341256415511661668579655728793098593
351959184751530505071555737263636936481800577978945
4850361971844775318949225622916590541186479244404736
6331700632087319729739642275532218717168372059377909
9784200047927052360736537086542630218201489892851107
8285790977718542221181015131952126329732765557591095
592727213383407571998984161590744571423298765832112
5470948525694330532250161889735189179530384652228
5779416930495759620391615529347293417226569089006675
9736927659177445953986963463797458338794383045991
758314784093939731761726674777716674374385714766703
6872458790007753642716906866181188144911570113172895
2930136837894639110254441167012794669615631616066
265083049556991586591632078914291199592906173856989
9212460790102659280185463138641849142565111673121503
3092610224282295904291655254639807450990047193478
514765427161553697138576499791812413637883064752408
47608372961902626319134944961298788719041237007477
2974986713252508286281444970807489412950554661949705
233733957933376517492425725097257173616887972768177
34841049297665933200273723242054874234469731592453
597237033534251937479681864149181329085856294886292
580250481407347571682295159151819634726164449389042
855520942712429861508779813663356335775778278566531
7365227496749353628495654063629730130754855856576
8730187339316728564329398755822344924816781225612907
3705343118564711742029662798584291852302830810364913
8668678975836577331735649412347407223265651783815
# site
 stats hit
1 www.blogger.com 3486,176 48500,661
2 www.google.com 6664,370 52760,414
3 youtube.com 486,686 17190,98
4 linkedin.com 6915,274 17509,884
5 apple.com 5905,724 44843,650
6 play.google.com 1357,310 12369,828
7 microsoft.com 322,182 9327,673
8 youtu.be 6997,590 5433,49
9 wordpress.org 7641,540 70893,431
10 adobe.com 9091,237 84407,958

160, 6131, 2306, 8797, 9450, 896, 6531, 2870, 105, 5345, 142, 3636, 2916, 4625, 6381, 4497, 4755, 9432, 5593, 6599, 3521, 7591, 6666, 8399, 59, 2765, 9570, 5736, 4340, 7766, 4561, 7260, 2888, 6376, 4919, 3522, 469, 8490, 1573, 3905, 632, 1833, 3069, 2686, 7928, 8129, 2713, 1805, 2079, 4080, 1155, 5436, 8714, 8758, 813, 1919, 9331, 1645, 1318, 9808, 4782, 1734, 3325, 3094, 1718, 2400, 4775