name last high low cgh. cgh.% vol. time
3m 607,4007314 666,2273788 476,5753191 796,4661105 363,7682112 706,7577800 2023.06.04 16:55
american express 234,7955415 513,8708778 49,4746299 988,5645439 362,9031664 369,1396760 2023.06.04 16:55
amgen 424,850582 17,9250885 924,9192211 736,5313790 320,4028236 758,7955479 2023.06.04 16:55
apple 978,5545881 262,3409444 323,9674384 99,5562204 763,6114579 427,8116957 2023.06.04 16:55
boeing 87,4155283 376,4475455 319,7451132 587,7421456 830,6037836 667,7542590 2023.06.04 16:55
caterpillar 523,4037874 286,8429569 806,443957 638,7847535 599,9001631 126,9217829 2023.06.04 16:55
chevron 867,2244222 478,6305813 836,9051014 442,9219679 321,8185166 370,6393244 2023.06.04 16:55
cisco 564,9567348 382,3938011 560,487038 148,835228 453,4336980 926,2591021 2023.06.04 16:55
coca-cola 478,5649844 44,770774 465,1695534 998,3327489 394,4768635 963,2298557 2023.06.04 16:55
dow 382,4056071 152,7025946 224,5213368 342,7877533 478,7233887 182,385897 2023.06.04 16:55
goldman sachs 772,3296144 122,2245837 763,485921 484,2414059 613,5275412 319,787239 2023.06.04 16:55
home depot 697,3173435 412,910702 794,3748029 321,1761718 780,4727493 878,45336 2023.06.04 16:55
honeywell 994,2206852 792,4721575 944,9738412 511,7161663 304,6328595 940,667677 2023.06.04 16:55
ibm 681,4244356 308,2950280 952,6266568 374,6490714 944,7852246 740,7382072 2023.06.04 16:55
intel 160,610673 914,9404373 534,7931453 945,5279025 14,7372576 1,9579042 2023.06.04 16:55
j&j 711,5108070 674,145541 144,6148204 82,8251181 40,3894954 121,9912327 2023.06.04 16:55
jpmorgan 17,4938978 640,9601523 279,3804455 698,4391497 442,6127383 380,9753292 2023.06.04 16:55
mcdonald’s 406,3245577 503,4197139 62,5032916 378,7729140 15,516885 787,1577651 2023.06.04 16:55
merck&co 666,8687898 982,7057647 259,1030291 697,2744372 597,3373012 235,8760491 2023.06.04 16:55
microsoft 718,9329489 315,1592593 546,6947857 135,9515707 20,6378202 371,811586 2023.06.04 16:55
nike 141,7489025 854,1552103 800,6415406 313,4670996 510,2958584 173,7686154 2023.06.04 16:55
procter&gamble 399,8698615 44,9958142 207,2776420 871,9249093 211,1870620 85,7562779 2023.06.04 16:55
salesforce.com 881,2187570 708,9011910 856,791329 982,9976888 828,8364221 153,6286262 2023.06.04 16:55
travelers 478,4658743 96,9882928 761,2685900 757,1606199 139,7999607 157,3456140 2023.06.04 16:55
unitedhealth 78,282972 271,2881933 216,3546918 45,972068 573,7523196 998,4300258 2023.06.04 16:55
verizon 831,9807472 428,6594878 817,5806136 288,2951317 47,3838397 284,8082204 2023.06.04 16:55
visa a 652,403326 968,7908810 840,1252743 137,9178958 154,4070181 206,3689306 2023.06.04 16:55
walgreens boots 761,2505602 466,3351585 3,4645349 765,8343321 445,1928988 494,2624513 2023.06.04 16:55
walmart 773,7819338 558,8200001 166,8410075 628,8182030 881,5970607 609,7216333 2023.06.04 16:55
walt disney 722,7455788 639,8759063 153,8456180 245,9143067 97,7109741 250,990578 2023.06.04 16:55
2023.06.04 16:55 2023.06.04 16:55 2023.06.04 16:55 2023-06-04 17:08:44 June 4, 2023, 5:08 pm 06.04.23 4, 6, 2023 20230604 05-08-44, 4-06-23, 0830 0844 0 Sunpm23 it is the 4th day. Sun Jun 4 17:08:44 MSK 2023 17:06:44 m is month 17:08:44
147620842739811440937504293163280237487524470048695
4662864275604986864260013508685982670303241306530
697492493681147295621110279838062648240525443103689
23358279954339892027026400142268119483961757723462
425233085322193485078852268298221625233689078032660
850294404456973516313405865750418157278827831773023
5554643982456645690513758862169665694177785969188786
457787052028842524723407435321569508733134389966911
509199290231257416719861751926035735469934028651063
33759726691441139530547286440702229730797851014667
886525131739998661721699580434212013913713319034630
531893284171751681192570718500490273643208267311738
6136830265224953604404013483732632659350660734132
280411494725818280496646552320913676750847328302278
281734846505781182849375562371315302455885592945562
2616889847263243866344967401900943325323677723081590
3053676686507005427492629939726543979757700279752133
9176398356021649565017487845438535395031875854672832
2603479255589176473465777144668048814914163235899255
608986171899727820059494826215170643628818682687773
1551656037085527156980334696658036061325280650512131
49416336298407486939506235069342369661422743535976
1987959242634516724584861670910013962249183299603565
86655831707756671934120052812639762619141083115917
974589810884563893175622009489139184390304334467
280847982920459931027616645429862132089989757193629
334499696404458714996972101488046047428384968422343
8165847828099756563155537360772531501613251374028004
9581718815839984714618815569306177308173475241923275
402496451927687211484466851439238514790661319941088
10831091984405991588545099448331331177338965471263
692959451329694342406908947854279763414129049950
5006758736559525253256512634110785762271577526297605
8432208668024878336089048131240972628865791563825493
788276944890599545074066718579163107523982777593152
6130585816909744922555081608801693983099128833596126
3595187595586280962791547353400335982874128368139584
779069116126779972526005277215015000303171346125513
68572774259382198178393508713686215142183189749144
6034527296513870856979921629345997524558647867933299
17627572958466183363574238650068762201759673008839
533153964254901806318012087703423421369350069708579
765367189655212267722081386543629933323996612974506
9580498604140364641480687423137706012197708184237
# site
 stats hit
1 www.blogger.com 9984,670 55334,132
2 www.google.com 1199,33 8980,268
3 youtube.com 827,906 87145,898
4 linkedin.com 3092,148 36166,679
5 apple.com 6279,38 55236,177
6 play.google.com 3514,648 88204,804
7 microsoft.com 7691,132 57424,191
8 youtu.be 1334,678 61377,132
9 wordpress.org 3465,168 26351,467
10 adobe.com 2001,354 73372,283

6052, 5681, 5421, 3803, 7987, 9312, 4384, 2150, 3090, 7032, 189, 3326, 984, 3860, 5326, 7106, 8492, 8902, 5250, 9710, 8267, 7696, 6369, 8349, 3896, 9320, 3730, 5944, 634, 9229, 6491, 7338, 9121, 8894, 8943, 7607, 7626, 9860, 5147, 3453, 3590, 3127, 5418, 2031, 8873, 2012, 7595, 346, 5588, 1085, 7843, 1740, 3993, 9463, 9808, 8183, 5689, 715, 379, 7157, 4006, 4615, 8517, 8314, 4199, 8634, 8090