name last high low cgh. cgh.% vol. time
3m 895,4814260 530,4558595 134,8517957 787,8544367 94,5001357 932,7288268 2023.06.04 19:57
american express 933,8338963 603,385242 447,307759 722,6270589 567,451096 74,5340192 2023.06.04 19:57
amgen 819,9393102 239,5972267 439,119441 654,3339019 493,1835842 789,6274182 2023.06.04 19:57
apple 36,5769070 482,1290685 77,4147480 858,104589 249,4614078 49,6956933 2023.06.04 19:57
boeing 492,7712273 323,588396 816,3966590 593,6352366 336,8315061 233,7749349 2023.06.04 19:57
caterpillar 843,8863413 109,3368202 70,8985981 964,1053052 476,4460932 235,5525477 2023.06.04 19:57
chevron 860,922689 563,1094853 554,6119895 805,458603 383,1279307 105,1995536 2023.06.04 19:57
cisco 525,6975585 834,8605588 529,672533 635,3725147 953,7443304 709,235199 2023.06.04 19:57
coca-cola 643,6735732 129,1184335 120,3631987 671,9805075 456,2339877 90,91441 2023.06.04 19:57
dow 846,8951713 55,2291939 24,1597041 429,5476915 857,2635374 408,3863271 2023.06.04 19:57
goldman sachs 331,437438 759,2843852 788,4681765 308,4310026 142,4367300 549,2614160 2023.06.04 19:57
home depot 800,2204171 242,2553961 454,3319161 265,3003818 227,3195444 530,2501892 2023.06.04 19:57
honeywell 479,9583229 798,3365109 222,2061309 723,5526509 250,4816796 837,379488 2023.06.04 19:57
ibm 949,1449410 469,916058 582,183873 353,3815996 239,5949451 637,6932089 2023.06.04 19:57
intel 926,9015358 993,1539484 221,5231662 404,7003285 482,2020181 37,7033494 2023.06.04 19:57
j&j 408,7596773 256,6580236 242,930362 696,1912130 238,1649236 283,8196481 2023.06.04 19:57
jpmorgan 184,6358405 202,4221151 231,8382433 116,1576466 740,1089146 312,9608592 2023.06.04 19:57
mcdonald’s 632,7157324 661,1135698 917,6980270 817,3258994 458,729193 983,6990612 2023.06.04 19:57
merck&co 166,6798952 890,4039325 844,1730928 224,281295 809,4248282 450,397187 2023.06.04 19:57
microsoft 263,5655684 198,28505 674,5089602 963,3065636 225,6248972 420,1424430 2023.06.04 19:57
nike 323,2370524 468,7806284 310,4522652 480,4759269 133,3699635 879,9769790 2023.06.04 19:57
procter&gamble 543,1034399 6,3519895 528,4553528 392,7913394 21,5890734 794,6954040 2023.06.04 19:57
salesforce.com 98,7578994 2,3227259 383,4221008 465,7057206 659,9335111 486,9691246 2023.06.04 19:57
travelers 386,9660383 445,5179364 336,3249108 495,8790581 428,5000237 231,9566186 2023.06.04 19:57
unitedhealth 955,6227557 748,9762976 212,5421478 672,3098624 300,6736691 632,6828436 2023.06.04 19:57
verizon 96,977571 389,7549229 32,8749130 724,4170443 841,1690990 935,1769530 2023.06.04 19:57
visa a 494,4298959 56,9223603 929,2870585 879,8852960 909,6269369 861,1216430 2023.06.04 19:57
walgreens boots 169,5332950 432,4691317 207,640936 152,3027338 162,5405393 58,1931187 2023.06.04 19:57
walmart 416,7817042 610,2564034 950,5451435 433,4448128 975,4893673 367,9049590 2023.06.04 19:57
walt disney 776,2461519 790,6862398 873,6518484 808,421733 185,2393881 511,3921073 2023.06.04 19:57
2023.06.04 19:57 2023.06.04 19:57 2023.06.04 19:57 2023-06-04 20:10:51 June 4, 2023, 8:10 pm 06.04.23 4, 6, 2023 20230604 08-10-51, 4-06-23, 1030 1051 0 Sunpm23 it is the 4th day. Sun Jun 4 20:10:51 MSK 2023 20:06:51 m is month 20:10:51
663346547525619326874851309178882970574948414163690
3211969861194080836973566947331881801095439230069497
275192048243652495464270341452297199812397369245059
91321456591022867647752884686812697537599581023089
797714013293920489969914942771388079541891858446163
686586446337996752959748407890431832570564525725130
62308934281266565753895647070135404864215984292239
237487426058478949573382743914488099827183069129675
53896933298555911811961973415766606161795613624790
30125885772790890170117632268691089048949150031402
862074159555112643831123586100265039417722516089208
192674971696091277816603884377153259008795349594699
5893845674049311370875204388184381854146272293125796
7240463329388245562717743800141752791616185228481756
546772998331201764783489634837140533602548912746002
6904912344199726585262561019282374553623729119953144
97744587754346251491254760793049739749345669655028
4754514745052315695581652143626034879213874807646
908980148865113866489324733283549466043712944305177
185884523592411316574373698884368014554584832039798
1170933879390036996785420077881235360869428402470
6729584837533363537791496060466017773286096923
2961554210858101879739487445109596779216946137979095
2728286770069412125748187427746231638686288761432998
7363107983224161345670163714336476302144216599969564
9212498413099004880561948513413125173801637566706520
382596849398909511046728279174318497863314734727029
6702536525329737257911093515207723195774385056936898
3632243742164358236087709105122930212426498699644493
503062957350929758689263092183333803208115193531326
83205098510229982055132213448636851344981596228333
925143482023186454807247836188246511591801734677125
2084630475188101613045347242495884903789300262729953
30332649670169035148855762873371268083251019566635
332885487195670017374575640330612971964616669549962
3199434874985975515002689676505378119390127785504
98389489511186262194723157313065241897149682255713
6851589414474811782096604774641719551770173251102465
9039293792511234986941953262981947490689911834529
696165426245115405916811858573034861064929435173868
62289082796439654681950217736211799035802935908635
8349966725667267665176909736368587387693971878363780
127349562532059552158146272801795107117943790568213
500275261912615087061716322538984774599562042467303
# site
 stats hit
1 www.blogger.com 3683,860 63579,82
2 www.google.com 6803,514 58136,286
3 youtube.com 2658,460 47615,146
4 linkedin.com 744,163 1621,715
5 apple.com 1799,93 34668,749
6 play.google.com 6315,561 59662,798
7 microsoft.com 200,246 35927,431
8 youtu.be 6705,633 16098,39
9 wordpress.org 4919,797 11992,173
10 adobe.com 3100,702 45717,576

9334, 2351, 7375, 2760, 2964, 4616, 6215, 8764, 6182, 5379, 4682, 7429, 6966, 5748, 3722, 5585, 8717, 4016, 7433, 4392, 7024, 8960, 1596, 1913, 796, 286, 3058, 8126, 6865, 4001, 5378, 3642, 7522, 186, 4433, 5350, 3585, 4696, 2034, 2956, 3901, 8306, 957, 6981, 305, 8408, 568, 9777, 9707, 3044, 4540, 5597, 2703, 3303, 6900, 7564, 9500, 7758, 2300, 8277, 5721, 8286, 8734, 4378, 8024, 2579, 5815