name last high low cgh. cgh.% vol. time
3m 291,8766159 264,399993 155,6157334 242,2139255 286,3339664 268,2556188 2023.06.02 00:32
american express 466,7021480 463,9512149 685,8964236 241,8142648 96,294489 664,2699576 2023.06.02 00:32
amgen 693,259559 432,9476618 443,4573107 796,7339788 334,606638 774,4885692 2023.06.02 00:32
apple 676,154644 702,9626138 350,9699097 219,8156925 672,6809522 767,3570438 2023.06.02 00:32
boeing 577,81362 172,6732022 38,8352128 943,7307488 861,3748853 678,3045281 2023.06.02 00:32
caterpillar 832,4752019 39,1661223 536,8124849 655,2122628 828,3571861 175,1773799 2023.06.02 00:32
chevron 327,3931090 993,9991534 74,7599797 356,6514369 768,5275057 325,8057008 2023.06.02 00:32
cisco 363,2677987 536,2238871 643,2148600 528,4748797 690,5669220 641,2259275 2023.06.02 00:32
coca-cola 380,2956934 438,2073560 653,6130667 385,9799753 7,3778083 979,802367 2023.06.02 00:32
dow 138,3353258 731,9059038 862,563125 711,2255499 324,2480540 449,9667950 2023.06.02 00:32
goldman sachs 463,9778521 442,1529758 545,826767 379,9241808 378,8170935 132,312495 2023.06.02 00:32
home depot 430,5162726 12,4363357 894,9903533 517,318687 326,2482459 937,1885104 2023.06.02 00:32
honeywell 305,6493769 414,6286695 897,8634971 595,3603447 841,371391 513,3861231 2023.06.02 00:32
ibm 120,8922236 310,4981857 709,4418406 529,1394772 958,5406598 576,8521940 2023.06.02 00:32
intel 531,923851 884,8566920 341,8218351 46,6451892 471,4592625 274,3686426 2023.06.02 00:32
j&j 323,8693230 729,1641086 906,2423076 550,262778 135,8605355 524,8438482 2023.06.02 00:32
jpmorgan 303,538987 983,2604892 594,5591380 113,1255714 651,9967457 982,9921540 2023.06.02 00:32
mcdonald’s 818,274657 637,2897926 487,9112017 658,8094876 780,3874223 973,6869867 2023.06.02 00:32
merck&co 630,5238277 713,7642609 384,2377280 608,6867392 292,5914343 947,8861850 2023.06.02 00:32
microsoft 151,599113 12,8020953 57,9940196 794,8752377 22,4315923 165,5082133 2023.06.02 00:32
nike 343,8234653 318,1233185 211,2912970 810,8406173 815,5235697 605,1994878 2023.06.02 00:32
procter&gamble 761,2129872 886,529242 804,8334551 939,9549936 893,9508655 757,9500233 2023.06.02 00:32
salesforce.com 944,5513381 825,9663702 982,9902910 475,3257242 813,7922843 449,246437 2023.06.02 00:32
travelers 84,2593479 865,8987058 783,4701390 99,5442152 683,9844204 597,4875475 2023.06.02 00:32
unitedhealth 818,5362485 443,7112419 487,1996299 661,4319989 751,4865260 398,7338982 2023.06.02 00:32
verizon 477,8729525 60,2905732 665,5086650 315,7488180 768,1804778 647,5509304 2023.06.02 00:32
visa a 650,7457173 96,3337429 730,6922848 821,5480131 229,2638313 259,7156470 2023.06.02 00:32
walgreens boots 463,9205201 148,2144289 407,5460148 948,8838630 419,79494 175,842040 2023.06.02 00:32
walmart 517,4896530 833,2846272 670,4805456 835,3207475 227,9307030 654,9564005 2023.06.02 00:32
walt disney 623,4757805 504,8515209 739,7636685 567,2030727 684,7148137 418,912345 2023.06.02 00:32
2023.06.02 00:32 2023.06.02 00:32 2023.06.02 00:32 2023-06-02 00:46:02 June 2, 2023, 12:46 am 06.02.23 2, 6, 2023 20230602 12-46-02, 2-06-23, 4630 4602 5 Friam23 it is the 2nd day. Fri Jun 2 0:46:02 MSK 2023 00:06:02 m is month 00:46:02
365967981496890459713094106303928465643764750009830
21261206958627898602402467692567707087746411519
8575934025485382450386171352157547245370601933409948
90036531416503935091221134038593014717558668385876
20968944133084027468296585729453645514139044333115
4629742808555351129699474123299673417869211998764
47331152821377997950225523583848799222282941088659
6548100524458507358452095906198866605527640021679613
451520028520303138615261907290862267438315165571139
508385788300841662668851646047715077565812291533002
96569812516410075741862701610897474261428783603500
56402040495582012490199818098988192664463239600709
683897375550298940189285387929348363863073790398589
3374977840753151695291876289788454227347763830993061
68231018437846008474770248432476624875218673088652
524212135585402344799389346720109074248748026630
6044974328836446328721318633846736239091710295461594
9610616698308177690545565154538115302861363873966826
290990236790412288725165352281075420592054548147446
98891179933930868590699328316662291265826142796286
1631822895493918483248161617779361164473861829608402
41685402750315516108384718283281659548350650098941
5362230931216444692955549677957916872201804998643182
426113471817510247260267458626009396040616993614
5056313838476427599190223683923929049929656892093
257110104127366143024662270189709626977430755516417
1312544018542490119489293880236239573802966442649647
29053376371364268091716311437196321133019615633183
818069373018302391631080588738689750140650828019187
563810511117268705678949678681426449927575015226622
177149842274277764432555194699959689689543092026050
33210641741294583397806892250329329056428726005245
7213385939743417053777672493098183672126667689531
906522365158875597261959965325813390623977031398377
7978172661999638509913903338200551827324668780149031
898270905742503257630897135701020409640564357022584
367953136313187916538470475128563258602685166142109
297792221986157560998065872994056145385252984618909
662051315779653836687900224622949963510250656257592
653367083028496420556266574353279759715196242189081
225661328585900258728917086829235373285767664365096
2972919380366757129557949179612159307014655782559414
28857571909329457812548997921521036415233993624302
963676084886225762429739234224712925623799747733815
# site
 stats hit
1 www.blogger.com 8171,223 41753,859
2 www.google.com 6530,110 95453,909
3 youtube.com 7853,993 75740,750
4 linkedin.com 6146,682 51198,428
5 apple.com 9792,604 35111,855
6 play.google.com 8284,530 98364,51
7 microsoft.com 915,328 85040,758
8 youtu.be 8052,66 13866,623
9 wordpress.org 2880,557 48050,941
10 adobe.com 6655,436 84962,451

6071, 416, 7123, 2680, 8205, 1444, 1061, 4411, 455, 2391, 3371, 3986, 3418, 5587, 1892, 2039, 2098, 850, 7149, 2380, 4754, 8850, 5775, 154, 5244, 7336, 1157, 7546, 4717, 2342, 3227, 4571, 6835, 4545, 8950, 9336, 748, 9517, 1446, 2751, 2214, 5303, 1408, 7945, 5981, 2733, 4667, 4532, 2723, 5484, 6000, 5374, 3005, 3268, 4560, 1140, 6104, 143, 9291, 3635, 8373, 4480, 3670, 4540, 8086, 8064, 4844