name last high low cgh. cgh.% vol. time
3m 793,9686488 61,8505719 864,6612382 205,800100 681,4463138 592,6969369 2023.06.03 16:33
american express 670,5116481 451,8713934 366,1504489 509,6949259 166,2266487 224,4001825 2023.06.03 16:33
amgen 356,1899086 518,6921402 517,5589767 655,3098091 528,7155380 161,3922847 2023.06.03 16:33
apple 377,3648460 472,583147 811,644978 755,4814711 576,2060613 353,9424626 2023.06.03 16:33
boeing 357,8619754 637,5225816 89,8609125 922,4446816 51,4410391 137,5675493 2023.06.03 16:33
caterpillar 1,7918848 877,5276412 507,377392 920,8841987 403,3922204 942,2137449 2023.06.03 16:33
chevron 457,6977649 695,328639 903,480803 975,2603363 910,6127149 783,9986797 2023.06.03 16:33
cisco 474,7056819 443,5244483 147,5801830 92,1467367 372,9693559 674,8794903 2023.06.03 16:33
coca-cola 8,5943037 763,4096802 986,7062023 623,4432421 404,3186408 476,3077932 2023.06.03 16:33
dow 367,4514324 568,2767766 65,3510473 276,5377745 57,7188174 63,2034501 2023.06.03 16:33
goldman sachs 299,1542204 350,6710681 124,245646 551,1306713 619,3142473 540,6053922 2023.06.03 16:33
home depot 21,1637764 49,4244165 482,5247402 732,8491382 976,3003390 126,403198 2023.06.03 16:33
honeywell 651,4013710 578,7081153 121,6403170 911,4191888 794,2617520 91,9181134 2023.06.03 16:33
ibm 287,6408151 49,9051847 955,5891361 511,9755117 753,5592111 400,2353297 2023.06.03 16:33
intel 84,1321378 85,601238 433,2103826 101,838630 612,6785377 792,7319419 2023.06.03 16:33
j&j 319,7035436 151,1133918 965,2413874 32,2516121 882,802898 157,8372647 2023.06.03 16:33
jpmorgan 669,6673735 812,4223383 227,2127045 658,3105358 345,7421358 371,7773190 2023.06.03 16:33
mcdonald’s 952,4711030 861,5642718 150,6531602 296,4684952 357,4473443 582,3219993 2023.06.03 16:33
merck&co 689,6133921 574,5709340 693,7304081 408,3631077 398,2209750 785,6243661 2023.06.03 16:33
microsoft 434,4431139 934,7785217 186,3055613 556,1377678 776,4170226 702,9263049 2023.06.03 16:33
nike 71,9982533 395,4268866 446,9766870 749,1343291 590,3224972 705,2837609 2023.06.03 16:33
procter&gamble 53,1134617 647,4506867 335,4323144 75,7681161 875,99545 547,606778 2023.06.03 16:33
salesforce.com 316,1024784 199,921800 519,9004851 19,5896837 898,4132848 17,3443359 2023.06.03 16:33
travelers 390,7654560 479,9800507 88,1839280 264,1408582 298,9106799 591,6318262 2023.06.03 16:33
unitedhealth 343,6665976 400,2184225 676,9465799 279,9920677 50,4775458 85,5685591 2023.06.03 16:33
verizon 378,1027324 159,2767692 516,1748129 621,9059887 940,997699 886,282218 2023.06.03 16:33
visa a 284,1498507 169,5810874 61,7606249 213,4035249 427,6128558 622,1037744 2023.06.03 16:33
walgreens boots 559,9010476 96,6084938 379,1800896 177,7566241 283,3352956 34,7988390 2023.06.03 16:33
walmart 510,6544982 705,4503771 754,5908669 479,379658 740,6476789 619,8012482 2023.06.03 16:33
walt disney 408,8319667 205,8355261 445,8267203 939,42581 728,351424 613,1063611 2023.06.03 16:33
2023.06.03 16:33 2023.06.03 16:33 2023.06.03 16:33 2023-06-03 16:46:57 June 3, 2023, 4:46 pm 06.03.23 3, 6, 2023 20230603 04-46-57, 3-06-23, 4630 4657 6 Satpm23 it is the 3rd day. Sat Jun 3 16:46:57 MSK 2023 16:06:57 m is month 16:46:57
78994981896463531830525642333496226202339423903950
893985606454863277094404310549173479587267850257150
34367919721687901969899575524687588399450642342424
3301578958679989661149622492643816314177999152266610
713438237753700775732766881995227674776114921256267
8604850412226055519621667349507572999492767388331276
482359931515258198085657884696713053750713420204869
379051254024646510374612799874192824505727669715685
60747307396464395842467868340277120771356798027946
7741610390211129311842691044642799007013840259518670
4108181375486971297958275742263267053861718582397687
83292754526664698916663176671878371624387629222273
5250140371516573672967678917721315695157837310655220
995218324482735836935829790678035072238124455987253
527347807011573469552627203195745936592259198412147
1963605697157533182292251738573658685359337948044011
87298878207846215694638829213288394234823323415542
488750211067131926247851530157984292276846244305689
2796625437498682372518969247522386131772744372305
66455297397438266614791690050896183455952567217909
6317404181141356105719652402356939672020988438359138
13865663845757486009590932987076084991983011192940
8523444658654015812535069745138720619980200918765716
581249758385525668061142917555499388528463220381356
6765973340722255352922834574492958696678811479956
59033916040489745737977797774439032054582046463
787430533889824346648437876784919816003636458114231
7298559674241369129939368533698513565675653248507378
892778979544559189538610742507710302079698628742638
31619408700882402417895566262810634082804797503125
3559939654043683740482108979871118471510845078438712
7643601551966765576943019512183599899955158129746275
566239557283423645594261912978158624852934627310
2858132170767781667258670590278750366185658547125
580078665629339347087553761606967167640507173886435
3206314166709162049268430554027773575931816176033
334654199374706889541454827164158943834645757839966
8439705882707892183231297799861136473321142683158
9678699240411225990215013182505989336760606891755445
447779418555157572619766713798086719896665685658747
130954337307646575432865565473286112417965877534815
8382782280125049588433537603736813592947161905794
297454007953116790949062622831331386870638284361628
61769794366355155542843924289997094935949439368577
# site
 stats hit
1 www.blogger.com 318,325 70118,730
2 www.google.com 4874,492 34663,270
3 youtube.com 4712,544 63532,748
4 linkedin.com 950,542 80313,442
5 apple.com 8258,976 36570,201
6 play.google.com 650,781 17176,417
7 microsoft.com 2738,974 36630,81
8 youtu.be 3675,3 93860,400
9 wordpress.org 3274,640 12822,815
10 adobe.com 1316,475 8376,603

7191, 1133, 1536, 864, 9206, 1937, 4591, 9747, 9769, 8004, 9943, 3069, 3278, 7656, 2054, 8210, 7187, 1850, 4892, 10, 5587, 1106, 8053, 4506, 1409, 7617, 4505, 7691, 1901, 5809, 9029, 3198, 3361, 4937, 7761, 2349, 6893, 3523, 4307, 2765, 537, 7066, 1067, 2824, 101, 6921, 2650, 5344, 5165, 4262, 5227, 6272, 65, 7063, 7822, 87, 209, 3400, 1907, 4242, 4855, 1136, 1280, 3514, 6760, 9369, 4386