name last high low cgh. cgh.% vol. time
3m 717,2374775 757,1065751 322,4981759 929,6202082 42,3930883 417,3036921 2023.06.11 00:39
american express 683,7449832 854,5474322 932,6373684 274,6005614 608,9531400 528,4270072 2023.06.11 00:39
amgen 295,2873768 90,2395286 6,4165612 344,7232797 654,1019121 830,9761932 2023.06.11 00:39
apple 600,7595016 596,6416821 153,128313 945,8356803 758,7994049 383,6901762 2023.06.11 00:39
boeing 437,6567403 291,448530 610,8188753 472,9047693 107,5615700 145,1121182 2023.06.11 00:39
caterpillar 978,4886373 835,6321699 590,6652525 608,1906371 425,2047642 832,5773439 2023.06.11 00:39
chevron 218,7776933 413,9754100 577,7961366 665,138713 453,9563236 59,627570 2023.06.11 00:39
cisco 775,5305844 967,8814510 93,1118241 993,702854 600,8289669 702,1910105 2023.06.11 00:39
coca-cola 494,3108182 382,9189734 516,2139666 496,7331778 991,9093414 708,5687579 2023.06.11 00:39
dow 705,3741738 583,1583548 331,6413534 221,1056962 172,1886380 987,2640921 2023.06.11 00:39
goldman sachs 301,9807162 335,9009232 809,368327 92,3039023 348,4735811 223,8632331 2023.06.11 00:39
home depot 687,7191929 596,6792075 628,3049986 248,3340122 679,8305944 492,96696 2023.06.11 00:39
honeywell 472,7134787 116,6438855 902,1025128 908,2025785 84,2423550 104,8929119 2023.06.11 00:39
ibm 279,1954353 197,6268383 669,4196898 490,3565640 139,864823 36,7674169 2023.06.11 00:39
intel 392,2837367 102,706531 115,5937960 81,5862788 307,1956885 230,2093912 2023.06.11 00:39
j&j 298,1381418 412,3814301 381,5154714 275,6596842 711,4711561 287,3799230 2023.06.11 00:39
jpmorgan 890,7765939 736,297285 863,7722583 797,2545569 56,8985744 325,1703260 2023.06.11 00:39
mcdonald’s 492,4055327 756,7996450 601,9867690 10,8994223 125,4210059 281,5054074 2023.06.11 00:39
merck&co 936,5551943 165,6473839 27,4516141 28,9171962 228,7637937 946,912840 2023.06.11 00:39
microsoft 536,7440700 346,5920469 643,6710508 762,1350147 77,5189775 934,6778046 2023.06.11 00:39
nike 506,9436958 577,6306572 365,8580792 136,3011788 413,3011561 948,4396238 2023.06.11 00:39
procter&gamble 753,9758693 357,9809780 739,3037446 73,2757149 48,4181028 867,6904590 2023.06.11 00:39
salesforce.com 90,6301345 825,1657371 149,7601332 843,6548584 704,4207684 286,685304 2023.06.11 00:39
travelers 279,4215800 370,6921209 723,3182717 132,4755061 294,4885646 457,338039 2023.06.11 00:39
unitedhealth 792,5287460 310,8401238 946,1772804 531,360023 807,3560562 202,9565268 2023.06.11 00:39
verizon 117,452809 611,8200181 466,8969006 888,7448968 319,2582576 437,412165 2023.06.11 00:39
visa a 576,5687622 517,8706701 58,9732065 904,8496359 502,2139926 690,4488012 2023.06.11 00:39
walgreens boots 391,2203422 485,1986878 576,6865428 156,6925876 732,7665996 513,1978729 2023.06.11 00:39
walmart 663,4011541 942,9819807 659,3797872 24,2359408 948,5399195 107,58761 2023.06.11 00:39
walt disney 513,110846 855,150784 225,5452715 464,6163500 765,9486829 815,3420119 2023.06.11 00:39
2023.06.11 00:39 2023.06.11 00:39 2023.06.11 00:39 2023-06-11 00:52:59 June 11, 2023, 12:52 am 06.11.23 11, 6, 2023 20230611 12-52-59, 11-06-23, 5230 5259 0 Sunam23 it is the 11th day. Sun Jun 11 0:52:59 MSK 2023 00:06:59 m is month 00:52:59
9703367154734004507760784056836195044586697518659376
84617952153850325045358805107784863320458752662437
390946672331214782534391624614234894391511011025723
125348613228799120532643883015602997860858546471723
7852818685124562312821415683143983929220348977576635
101531610384647674286626530909329072863310046151207
453624515304245243743787271321781833316273775701414
1495112031301664682681317587276615241902685224084660
60812591601521422059352312850203786618092806091
744571448284246397189827190258909930595448232157434
7738873448452327828152128918236661692791210281795499
53288008373647595748647730725107671744917243025675
568191006513989171892666096298217391670280756769376
38728808813399566636084433918484604537221730524
103247922045408582105340334615206562775065010257651
1461273939168183417773701079242771877423272646589730
66854931801371539388309633823477489287984389475180
1250214851451734316875908074451336478868455894172789
317652434075334875243886114402044385231847598014869
695882023545148140157841443982570782386964331905774
3749900899332904571166526515207814947735057779121
655829139767906265889485972200818483289287764463140
184835304335327924198666238816268843842675774149615
334741149856540369293474436474626216435268838512126
64145313782920905146790453312875040469676782005290
326478079068928250303970042848734343484183670974
4024337782553114292826561971328707784901467685537
9218298554306716355707383692915548195308816798218
738931401692132595578866153447170778253907587602
4649154629727851186017264866677514996954763218962
759221929222473970697019555557655525854933555206494
58934251831854023673495389395246126650323422494429
89612594262923359203651183383258095223861384320
2711235881517087902752673222992873857329751395386439
1167390997482053375845518965387488972856235238701006
958884163942250250674468435573239071248351839203
3613207154555162768534526953243656389646569592481661
9557313940913833137078203157563556905126400749153724
23708788273657308104262659811223527930498687483119
6875640786433569280657752178835558148798813614145485
2433851269863585598421689657585635089309283661972158
9561772597267397569869105155665405819265492943561
5085376140908141158651268948831596990375639483654
3646456350766964688935546914448765406799689165648683
# site
 stats hit
1 www.blogger.com 320,628 26294,227
2 www.google.com 9928,724 59114,288
3 youtube.com 1793,312 79500,144
4 linkedin.com 82,679 83284,114
5 apple.com 340,604 80483,505
6 play.google.com 518,503 15892,628
7 microsoft.com 1826,762 31620,179
8 youtu.be 4180,705 4650,450
9 wordpress.org 3316,310 67649,325
10 adobe.com 325,268 61169,212

4067, 5876, 1886, 1193, 5058, 8433, 7832, 1911, 7866, 9627, 4158, 8223, 891, 7577, 7583, 9361, 3251, 2502, 2245, 3052, 9937, 7388, 6189, 3215, 2990, 8962, 6968, 4400, 8650, 1425, 1671, 7881, 6022, 58, 4078, 5569, 4594, 1782, 2253, 4836, 7839, 2391, 983, 2664, 8767, 5865, 4874, 5358, 4128, 9161, 8524, 2219, 7686, 3899, 8997, 5181, 2533, 1641, 4362, 3148, 8393, 3565, 2757, 4162, 4338, 5090, 8052