name last high low cgh. cgh.% vol. time
3m 970,4073503 211,2735912 462,8784452 469,18234 536,5059598 597,2245676 2023.05.29 06:09
american express 730,4739034 237,2413945 870,2276698 67,6223727 352,4771408 862,8927489 2023.05.29 06:09
amgen 235,4077593 332,8395644 81,9661658 671,514839 374,8811323 325,8358714 2023.05.29 06:09
apple 759,7936213 837,2951761 300,4346229 520,301378 908,7563962 272,7786245 2023.05.29 06:09
boeing 984,3378812 401,3357765 815,2635407 229,502208 671,5598647 889,7522787 2023.05.29 06:09
caterpillar 526,5606955 803,8995465 442,1288376 735,2014051 922,5731126 497,2220399 2023.05.29 06:09
chevron 8,163248 252,9162616 772,5237099 695,7567869 861,958830 93,6766130 2023.05.29 06:09
cisco 360,3210886 727,307235 881,6166188 783,4069836 178,5867648 307,6191419 2023.05.29 06:09
coca-cola 715,419478 820,6380612 615,3171281 860,6227957 334,1122786 539,1061738 2023.05.29 06:09
dow 636,2339432 863,4975794 330,9555240 175,6892498 277,9010260 720,1575658 2023.05.29 06:09
goldman sachs 518,5029754 564,6949590 90,8710793 314,8053424 913,1346477 443,5280874 2023.05.29 06:09
home depot 452,3035045 151,7852285 416,6899403 891,517715 923,7543629 549,2537096 2023.05.29 06:09
honeywell 710,7235432 943,9864995 624,6629327 144,1422139 166,7086145 837,2556482 2023.05.29 06:09
ibm 580,1512736 61,4927208 286,5043941 21,7376968 808,1716911 523,2236816 2023.05.29 06:09
intel 861,4143275 276,7855147 169,8248039 40,8785773 548,9821837 865,1729163 2023.05.29 06:09
j&j 645,91419 315,8110244 718,1523030 67,2974500 304,1276630 790,5894976 2023.05.29 06:09
jpmorgan 632,8109789 327,4399555 982,8501197 663,8443012 265,9390901 630,4331375 2023.05.29 06:09
mcdonald’s 764,6690402 312,3122411 651,1767914 485,2963401 186,8002874 108,9036894 2023.05.29 06:09
merck&co 952,1740369 201,2561668 302,9913101 845,9337568 802,1728588 374,7849588 2023.05.29 06:09
microsoft 23,373494 629,2874255 976,2590758 720,7403335 928,322776 53,5793397 2023.05.29 06:09
nike 209,5377318 875,3950021 338,9830442 299,2906095 157,4998308 547,4587809 2023.05.29 06:09
procter&gamble 491,3924406 393,2934296 565,7662499 79,5882777 803,7076482 875,7800387 2023.05.29 06:09
salesforce.com 966,5962660 520,8948398 628,5729465 474,8376125 111,3498592 233,4486973 2023.05.29 06:09
travelers 333,5313060 739,4899844 32,2860829 948,5222775 678,3413028 815,2438227 2023.05.29 06:09
unitedhealth 108,8940954 832,9111518 602,7078034 691,5684675 304,2115624 463,9326129 2023.05.29 06:09
verizon 784,9374867 770,8951871 288,28400 344,6202491 534,831910 111,5652826 2023.05.29 06:09
visa a 369,589985 88,477973 400,9032672 292,5078538 797,1237202 419,3991060 2023.05.29 06:09
walgreens boots 831,1101959 967,1355929 322,4308806 69,1062672 368,8384311 2,6557130 2023.05.29 06:09
walmart 841,3453385 276,3754170 429,3861954 940,7978033 445,282596 845,8454951 2023.05.29 06:09
walt disney 931,1372205 353,7288892 261,7723544 128,924641 882,955685 228,2043086 2023.05.29 06:09
2023.05.29 06:09 2023.05.29 06:09 2023.05.29 06:09 2023-05-29 06:23:14 May 29, 2023, 6:23 am 05.29.23 29, 5, 2023 20230529 06-23-14, 29-05-23, 2331 2314 1 Monam23 it is the 29th day. Mon May 29 6:23:14 MSK 2023 06:05:14 m is month 06:23:14
296389493121976082658592921657972942519856812751088
511744807308266879017629960206321539656818837665614
51486249088364590010107208455083488995532753959880
19314288597844326402834170869984057895717494636653
73169772562984192464717141971961164900023773664359
6513370886125213821986759587730086594705644859919
5460713278233640681025546352864983250909730043261
344861154606365013945381300372844212632986376981869
1745548549322749229826229091741990486661597742497948
8466157384405207832128561185842510997822198689383200
95187220334611060205224847213654614648063565536095
1045118499461693816628513934882396270186224009353
268045413444380798305329917354977692637663838864192
66527610856579099064869059806622424802130610729162
66757048555690677033454735996553867944725295451575
46244793356683423331103555390304171523918963258916
511756309311933940395569709732619301478208094802
6251441470336266223658770395255149850955135728138
97573335138904214974585939871092403150835668459406
867379504368304270120844481921075617767344659351
54711683359178527165464731967607673634317851252356
365136219640919639661677432540369047595275670466695
8030901746177206566773288167764831118683676085003535
94303646802794420612484797611130129417412026319673
531210374284644765627495263815940765896707944649567
9023138515886868598052225369606984772927907755907189
3880916523556446882353492180441379020152975364131
14581585239029889119741215217853705199884818251540
536478105687921679132736315987436200952065796908303
71127406348277262264558684308466815066914063179250
85494672947769794349651175115723393778567527182881
20065162093119459168547755133557140911674139668984
56497381355877276403139658325031949411072554089960
887860127566956219043317194773568049386944793606636
480529834864569197212535820224026407503992726913613
6465693958543255263442863420934315322494254274335
6752466691633336259253545488610515694064876581873326
47557341061407268940825425894435891394434758618739
59048711537983313979508605116666216141319374896
567427945381133879272849701679985345604379761907871
613220229162643063782573630337618457250144472755
288336794451866197995636036770625111526202555924759
170212237499940048595468852044691328995032124758005
991109642034980525595313656850479074390610528804751
# site
 stats hit
1 www.blogger.com 3200,852 72248,505
2 www.google.com 6520,173 60365,12
3 youtube.com 2821,179 43181,562
4 linkedin.com 6765,975 8721,925
5 apple.com 9274,553 28985,367
6 play.google.com 4029,203 15677,106
7 microsoft.com 6411,395 71550,213
8 youtu.be 6822,321 68778,3
9 wordpress.org 1724,411 50680,825
10 adobe.com 5827,111 83596,865

2678, 9655, 5137, 1694, 1797, 4691, 6923, 229, 2897, 7688, 9234, 7830, 2777, 9163, 4433, 6771, 2075, 9531, 5324, 7874, 6579, 939, 8306, 4367, 3523, 7308, 9763, 6093, 1211, 6421, 3065, 2753, 9618, 2351, 3508, 2062, 2788, 3588, 4166, 2297, 8, 445, 4741, 2310, 1792, 1594, 1922, 9996, 6630, 6480, 2570, 223, 1540, 6451, 1764, 3394, 8351, 1542, 375, 9043, 2582, 7023, 4984, 6042, 9364, 1750, 1061