name last high low cgh. cgh.% vol. time
3m 997,7672759 717,3882988 442,1885923 173,1090588 903,6390247 204,5739773 2023.05.30 08:03
american express 270,8069560 147,8509894 3,5197392 661,5271529 211,2749974 587,1302168 2023.05.30 08:03
amgen 62,5561605 565,4695105 472,1339642 270,4695558 901,9868963 857,3435516 2023.05.30 08:03
apple 176,306001 453,790106 669,6564440 653,9390314 463,7991370 790,4663330 2023.05.30 08:03
boeing 319,4516225 993,5296246 726,5805165 660,7881622 137,2248703 258,6083622 2023.05.30 08:03
caterpillar 359,5269772 78,2600745 514,9357725 604,6893621 966,562363 768,6359971 2023.05.30 08:03
chevron 712,4213606 575,1760802 221,3650491 642,5393736 816,6358991 69,5432913 2023.05.30 08:03
cisco 217,7288394 332,3530924 953,5891261 961,3125440 116,393724 573,6299767 2023.05.30 08:03
coca-cola 975,1762443 320,9415172 233,877114 577,9451608 509,1525426 122,7295694 2023.05.30 08:03
dow 518,7636541 269,3342631 400,3379410 877,6159686 67,2090077 969,204899 2023.05.30 08:03
goldman sachs 798,9305154 333,9142370 969,9056522 544,9450325 82,8635524 886,3143770 2023.05.30 08:03
home depot 951,4640640 260,4603356 616,3807786 190,1341982 145,4588478 468,5439857 2023.05.30 08:03
honeywell 796,3460156 160,8635690 555,1290151 884,3531570 60,2170926 268,294181 2023.05.30 08:03
ibm 123,8116075 974,2046411 675,8610003 519,6264235 325,7785557 87,9416707 2023.05.30 08:03
intel 160,2766638 76,3037669 735,5443301 847,5323002 890,77068 396,4453689 2023.05.30 08:03
j&j 137,2799279 798,1962522 497,659197 226,6197651 877,2001208 824,5526870 2023.05.30 08:03
jpmorgan 62,3434241 179,3861853 122,2658694 328,2813140 542,4037248 585,2780447 2023.05.30 08:03
mcdonald’s 948,4328334 810,8384005 441,2062139 284,5772620 486,822951 773,9831621 2023.05.30 08:03
merck&co 149,9991844 603,257419 200,4273332 578,2604262 770,7575392 646,8927370 2023.05.30 08:03
microsoft 24,9744674 174,5659416 378,7591319 844,3262469 192,6543310 165,6325054 2023.05.30 08:03
nike 860,4484166 210,3466865 531,9832814 330,6789263 982,9327756 704,1817709 2023.05.30 08:03
procter&gamble 360,2830969 442,1308660 41,888084 24,640446 64,1976539 630,4414678 2023.05.30 08:03
salesforce.com 956,4739724 767,1487510 129,9323619 781,9888481 381,9910236 336,9114900 2023.05.30 08:03
travelers 974,6653830 590,9567707 598,2950843 139,9582672 578,5807385 90,6188172 2023.05.30 08:03
unitedhealth 669,1127361 683,7328226 311,3128479 175,2671757 787,9420049 416,9151235 2023.05.30 08:03
verizon 874,1971829 904,2551451 189,2395060 167,1625115 904,7570512 120,5030475 2023.05.30 08:03
visa a 53,2578236 461,6303165 838,5504478 249,5081090 663,9319953 241,9735737 2023.05.30 08:03
walgreens boots 245,4152217 241,316632 357,6566759 946,2315933 854,8507582 487,420652 2023.05.30 08:03
walmart 91,6533734 205,9951531 411,3238588 498,4625598 582,9595153 93,4202444 2023.05.30 08:03
walt disney 510,3420099 928,1731469 274,1692848 147,5188482 584,3874699 550,9417330 2023.05.30 08:03
2023.05.30 08:03 2023.05.30 08:03 2023.05.30 08:03 2023-05-30 08:17:11 May 30, 2023, 8:17 am 05.30.23 30, 5, 2023 20230530 08-17-11, 30-05-23, 1731 1711 2 Tueam23 it is the 30th day. Tue May 30 8:17:11 MSK 2023 08:05:11 m is month 08:17:11
497389816601438414477239931750227934012398889547211
152696471527267781019908241268196039151550471245521
480291436163097338378825130533684666390739714198969
32195524544732132337879989568240395322213227701
90407630558582224587143328462792021008268644432822
905512752863587583221341256721237277768906630686227
9320239153336286820069209641553317856910209722358989
6834137478103730283516455668826939187828889175491607
64379510514274829404720854912194916369794485341346
78873175393335189233914991466559262241729059818834
516447038405340320834902798938946168417310839878218
472525436267732321579184571755954196266692881973265
119926022527361588527769568475226087487879457152217
7493374296945009435796222606221191221371926531954145
9655704825012286529811824274784235104401582874997397
117735132579518150404167392493049770644747280599873
53961085413333837583813558844531779218947360576599
4269540285441512358918903289293222369954827370495610
6477663851957733504813935904220419527265959434022182
2676916457519952871632965743272349032116642025988950
318517374026459526998830273577973993437367453426381
6856544511698157399573195372893526671747769940022455
13477464955867041243632778462621581123468191241
75206589991777715661169923312371033588911063974952
800082116287448257048101778802883553009094855966
2483641687929205365527318367253419085646778958413551
8489761528296816753236592608222754503773976922968390
989331719164707961146876915285351142124648239613557
59369142593685552478766449794649808577914259485289
7123622179776531648161541573275481889217862362667367
132292392818585970401195955603627105740994627151578
8188573955332405867011324261836417423130642653861303
6092449453545512823581535816586213515119557890324638
454676225354986613822529631279381403128770073872352
2679167068417339206481752541714964495833792481394500
1849465748505585465127356887468167284617229173365452
5358447124291743520442031118528105964547529611248
6157337438435199858846324712692212558202587951965000
389576232113727852753155883135242335665519411886701
2656358975675616262752465411392274974627319491114
2903350182671500381193397395825283196413438720452758
7873834677749087852742992091417665513145125791071
1773597854782199173650711245817682749912593285029493
5275781690369460411888648760628814239753620569837716
# site
 stats hit
1 www.blogger.com 2914,670 62165,936
2 www.google.com 6187,617 46320,826
3 youtube.com 3984,98 72928,358
4 linkedin.com 436,231 76890,538
5 apple.com 1170,401 41314,177
6 play.google.com 292,797 31910,783
7 microsoft.com 7714,279 40279,574
8 youtu.be 9772,15 34548,269
9 wordpress.org 6838,968 20429,303
10 adobe.com 5840,668 12806,983

8574, 8088, 1084, 2049, 7591, 5381, 7009, 3266, 7232, 9570, 2460, 4214, 4298, 7971, 8518, 8623, 1189, 7970, 170, 7361, 3837, 3312, 5945, 644, 5583, 552, 2467, 174, 2002, 7735, 5939, 7609, 3068, 9401, 5598, 997, 9503, 280, 887, 8623, 1135, 4512, 3940, 364, 2831, 6459, 4457, 5897, 9647, 762, 2059, 4679, 6068, 7008, 5880, 3423, 4806, 616, 2621, 4685, 9079, 4220, 5212, 1060, 5414, 102, 3581