name last high low cgh. cgh.% vol. time
3m 915,9551001 953,5768740 861,4616655 454,3291000 912,7736506 780,5962973 2022.10.04 22:29
american express 103,7547151 435,2426078 144,6317637 292,3416073 556,7165331 593,1193328 2022.10.04 22:29
amgen 867,8369327 551,2391840 940,9047237 654,8556036 859,6073895 433,7210237 2022.10.04 22:29
apple 69,8863743 51,9813403 660,8301287 578,7630582 585,124949 6,7284228 2022.10.04 22:29
boeing 644,2970513 70,2007195 14,6627176 320,8814260 500,8714763 121,4398602 2022.10.04 22:29
caterpillar 776,7746228 296,6360236 382,7279411 357,4510672 614,4071708 432,2743403 2022.10.04 22:29
chevron 238,100449 38,8221431 23,430644 551,6667983 340,6205958 867,3537001 2022.10.04 22:29
cisco 284,1875700 235,7829636 59,3557360 223,8352461 131,5182874 471,5123709 2022.10.04 22:29
coca-cola 246,8283168 963,8605438 236,3958454 135,4727869 406,1722824 295,4284300 2022.10.04 22:29
dow 216,8454957 96,5554624 466,9627459 909,7494047 151,1442884 532,2093620 2022.10.04 22:29
goldman sachs 500,7551920 45,6303831 274,5158776 143,5197077 344,1061920 380,5796819 2022.10.04 22:29
home depot 502,5151355 53,9079276 687,3473987 337,9027646 193,4315857 458,6589858 2022.10.04 22:29
honeywell 394,3673894 408,5446474 512,9407587 754,117022 696,7986173 642,9694299 2022.10.04 22:29
ibm 315,7848392 489,6586893 891,8693890 239,3930684 385,2908399 301,719424 2022.10.04 22:29
intel 638,6373535 974,8311329 69,4329340 490,4632707 800,8985090 8,3120011 2022.10.04 22:29
j&j 839,7619274 324,5352182 560,9657884 505,8750395 750,9937855 534,6416586 2022.10.04 22:29
jpmorgan 863,7720998 35,2476990 63,3357229 320,7011782 973,2943483 532,420155 2022.10.04 22:29
mcdonald’s 727,224297 505,5276054 921,5132041 839,7602063 275,1633096 296,8356760 2022.10.04 22:29
merck&co 129,8000725 711,8797254 794,2444442 521,6570325 17,5561109 904,794836 2022.10.04 22:29
microsoft 891,2243727 780,8649100 519,3129729 907,2460030 336,4122115 773,2563412 2022.10.04 22:29
nike 925,6132148 17,2005470 776,3119719 37,9056223 112,7469384 785,9059022 2022.10.04 22:29
procter&gamble 991,3067316 563,79264 862,4676660 88,7546761 692,8680717 619,2107595 2022.10.04 22:29
salesforce.com 181,5265115 457,5164470 938,2303708 773,8641385 843,7893356 65,6201099 2022.10.04 22:29
travelers 102,1009083 526,2133517 847,3110798 120,8392291 618,6821884 847,4806537 2022.10.04 22:29
unitedhealth 150,9345653 236,8418930 802,8549158 53,9836815 382,5094148 500,3201501 2022.10.04 22:29
verizon 740,2729166 185,5833710 63,2489738 204,1635595 350,7292129 377,1977287 2022.10.04 22:29
visa a 41,4961649 37,6581039 179,8841131 139,3282076 818,3740872 170,6213153 2022.10.04 22:29
walgreens boots 229,2227529 605,6104301 732,1051252 930,4719530 378,1148686 56,4402938 2022.10.04 22:29
walmart 364,2588048 604,7137244 988,9807643 911,283102 477,9484106 686,6552823 2022.10.04 22:29
walt disney 832,8251714 983,6512020 200,1535903 273,4282615 376,8775139 39,1085106 2022.10.04 22:29
2022.10.04 22:29 2022.10.04 22:29 2022.10.04 22:29 2022-10-04 22:42:46 October 4, 2022, 10:42 pm 10.04.22 4, 10, 2022 20221004 10-42-46, 4-10-22, 4231 4246 2 Tuepm22 it is the 4th day. Tue Oct 4 22:42:46 MSK 2022 22:10:46 m is month 22:42:46
969336076358448040498827732862659748541501362187779
313888638072031422799725067519590144284669704640
2060126673586391297688252757373761472798757519153224
443173877644192792844877529844536406599195536196411
3451921087069602870955396155992149710438021431119
3147685059317883697487792681382081243042661654932479
462969647186317240018677387687154163654777192109822
4349254446099448458571465733314998276440670262491091
213448316125726960061674618296187160287229508459396
1244790396632633199136727426113851305358646982827
621624361218125560139156541074034078758392888638634
180330261779830148537892863970252550894115154780891
4159799392611524442515277516224324879312867519451812
69633731529976066813087915355062367058842833599055
9600964944588002446460766592893789617188876874879901
536936545294542246641554806659668087898223451124324
68459703772559495463224047951961781170024832920
7756213919103890572866842993103010946919306287486806
6769364757720348311261241898725854103960348841084
540288175580949552756301643262314849622178824495821
1087857486482002618130516809517513191551958678053504
14145482800479378739552404983222409542425694401683
715331948079660918401291190636196078474750830598465
967497476852884275564652481877762689475170830377010
10633476569623943505234192909267406143335528049327
891246932907599052839531712769215381936315243946261
7283457935768972941140238260708569828253678112853
646384699941788473780623630558628736958163641687841
8666885821547637171909329722156354862850450657691
9400916197035193734379352469686398641584358179368438
617719002035725853971886015713966361955926596898902
8066171132765175464749569290787441287287054891420
6642560143762381169397383038032052316670550326941
5913272671828441491164488903294767898602107971177917
44531812850382250572942378563135143684880911865804
8498633817419362218312773786700898314579102413597810
15076141261923010529747552262579343132113757349106
54374628991329218444691449664221556172296271899046
9056404115368625272422984591118394137023992162181956
19652737469402124889871720965193544758952262154225
57212226962268201664922257991241282249569776713384
590427792733572617673815088728447286018986789281311
209763842597191367055374882443547081306383150732001
868753006832802261008011931732135922656635798793264
# site
stats hit
1 www.blogger.com 3710,770 83368,356
2 www.google.com 9695,328 22448,63
3 youtube.com 8576,225 74551,409
4 linkedin.com 264,193 1831,255
5 apple.com 9936,348 18601,162
6 play.google.com 6686,672 75379,478
7 microsoft.com 3280,790 51358,456
8 youtu.be 7774,680 78163,149
9 wordpress.org 4492,616 50406,419
10 adobe.com 9429,729 48097,801

2265, 9792, 2272, 4125, 4195, 2430, 3279, 4188, 2345, 8947, 6557, 3634, 5470, 2138, 2630, 2283, 2231, 9084, 4409, 246, 8949, 9512, 9884, 3400, 2439, 1370, 2775, 1704, 2824, 999, 3984, 348, 5356, 716, 2639, 8367, 3636, 3814, 1577, 5748, 9559, 3009, 2121, 577, 8554, 396, 4858, 8751, 174, 9977, 428, 4399, 6221, 7583, 5425, 1811, 447, 7316, 9533, 7510, 9469, 623, 8649, 4539, 8840, 1634, 2858