name last high low cgh. cgh.% vol. time
3m 631,8015042 115,4776037 220,9450505 739,7623811 391,2926752 859,7914932 2022.10.04 02:25
american express 71,2031661 427,3303216 872,8852232 591,9669415 238,6860095 745,830784 2022.10.04 02:25
amgen 309,7858251 104,3631595 223,3859581 536,8544574 188,6503496 332,4074863 2022.10.04 02:25
apple 595,714784 170,9861255 364,293859 777,4345266 233,2043805 765,1052421 2022.10.04 02:25
boeing 90,3562707 73,3278050 43,8172851 411,3515380 603,5148822 714,8263135 2022.10.04 02:25
caterpillar 900,2503238 681,883026 900,128318 496,4960732 85,6656561 482,4484637 2022.10.04 02:25
chevron 695,2598174 883,9275938 464,6478384 33,5538016 5,1050194 881,463892 2022.10.04 02:25
cisco 922,2924899 398,5254146 807,1126245 352,7082123 363,324988 796,2636215 2022.10.04 02:25
coca-cola 46,2923036 759,1296406 958,2418934 578,6530015 502,4610945 581,9659086 2022.10.04 02:25
dow 109,6134311 520,1130420 718,4013166 160,6407550 694,5573582 167,5011784 2022.10.04 02:25
goldman sachs 670,5178975 210,329308 550,59053 297,5957267 298,562469 725,2561685 2022.10.04 02:25
home depot 298,3034715 909,7998509 764,4897652 765,8734988 104,2854694 986,8216468 2022.10.04 02:25
honeywell 687,1459718 462,3805923 703,6285712 881,3733126 147,911611 406,6968647 2022.10.04 02:25
ibm 97,7027956 293,3952753 759,179585 651,571825 322,5606135 857,859959 2022.10.04 02:25
intel 51,6227927 959,1535749 908,9460354 975,5950480 92,4376233 975,7953371 2022.10.04 02:25
j&j 67,8574107 169,2126629 948,5748929 909,456382 278,2021189 441,367308 2022.10.04 02:25
jpmorgan 220,923570 94,5415073 653,9509466 627,7033491 574,5869978 857,4820012 2022.10.04 02:25
mcdonald’s 533,8321456 77,6250402 270,526893 420,3359632 910,5890268 549,8586718 2022.10.04 02:25
merck&co 164,4581536 904,4416081 660,3452233 478,8803498 438,5722521 422,905507 2022.10.04 02:25
microsoft 523,493601 794,969377 636,6508237 579,1693909 483,6559880 794,7527381 2022.10.04 02:25
nike 708,2148082 89,6187771 804,6373272 477,9677547 96,3817587 409,7557532 2022.10.04 02:25
procter&gamble 727,8877016 636,1645621 460,579598 255,9831521 108,490125 81,7436777 2022.10.04 02:25
salesforce.com 700,6590286 913,1828054 315,7074994 935,236937 922,242446 642,7261425 2022.10.04 02:25
travelers 661,1199195 694,7570525 502,1032598 513,2286601 990,1489084 393,4509149 2022.10.04 02:25
unitedhealth 207,6483348 434,3141880 697,5141566 58,3971833 174,9709340 580,4882016 2022.10.04 02:25
verizon 678,5155320 512,6007410 540,1543659 327,2013482 275,207805 958,7759635 2022.10.04 02:25
visa a 124,4712062 5,1150016 620,3978456 566,8269827 47,9999833 142,7435275 2022.10.04 02:25
walgreens boots 514,1990362 141,6873250 170,7206993 176,8484036 236,6874216 449,7760077 2022.10.04 02:25
walmart 841,7760278 977,1160728 797,9357565 892,9208486 407,8966598 36,270772 2022.10.04 02:25
walt disney 295,6017665 854,3406856 602,9952304 85,1158896 195,2249237 803,3642366 2022.10.04 02:25
2022.10.04 02:25 2022.10.04 02:25 2022.10.04 02:25 2022-10-04 02:39:02 October 4, 2022, 2:39 am 10.04.22 4, 10, 2022 20221004 02-39-02, 4-10-22, 3931 3902 2 Tueam22 it is the 4th day. Tue Oct 4 2:39:02 MSK 2022 02:10:02 m is month 02:39:02
9788181966185080935323475161278019147073159139491322
3486314030279255958944242519092486415219683163996
774814503051263920639118511719033748711373516462
253781546832192463110671434293544479256838190776912
82883302780895277802118534252373084453872209465622
9105493688123278797456676708170934623707345953682809
698190631187300418482788224854737507358314775099519
364489637474872635454704389769556349842590681507634
7246150610916502461015565978145403925038857536494
4484302839407259703678838439780870984012382866211772
86762815590998129416921078414249313850793462045859
13593109298524379523098728245159187273680797710404
287675876638121320751529999628563244560666281154021
702912173734038173139044207141488442823034805430
628947037376379392968558709864115298590100858062420
3108187160074081714619731676727438677115859415677312
626080119153457996553521606115534190393517587446308
7515322344507944816235778120332669672306741917477959
915423761444133747164149824697565051505495157762540
8317653457911679514980557788227254304246234030607672
941443966142240898728346196378844677021351172557634
705369883268158635537579186625268733707053899938
653966566786486684331755796936151255531802945699370
9961572836577089643940217648943810424353140476811225
249124707431661923285425588329131687060876278398505
25906177189396085286793197742185367485261527643258
777746393392465104451838720769028564632350782844993
164457492825998463011482852145228423744568484186875
3483291660576231946149799432179567042771268183276144
3022432664865055628339607740802588782327803553197185
64174423952271227341165630073505452386396359329937
531947723255801637495121138544774856979445096059906
41009857980492917679576422232313837804765723421020
66162741915809976292231881597259554647161441706
7622673398399266676971917504819060053626432994202046
56391543584939178064114695527345948384756258443
46024146444291346128514970344748252029332785827136
9006171815145310296754425735181870873837999872764413
75148766633218105219436989812809435599168971034913
4595212727902002429093276383942150748087282413678774
1893899689778992259774433382933113172116789537638
567459072673324928798523403607048917960639295861
555775131589219876344661572732572225802780556825054
29250163708965376744074732542929973338673329127846
# site
stats hit
1 www.blogger.com 3717,984 35265,370
2 www.google.com 4886,527 39901,924
3 youtube.com 286,515 29406,86
4 linkedin.com 6107,417 46238,866
5 apple.com 8568,59 33903,61
6 play.google.com 6016,279 36039,718
7 microsoft.com 6120,986 39027,169
8 youtu.be 2769,867 95257,649
9 wordpress.org 8495,306 1834,339
10 adobe.com 8322,418 26135,861

5554, 5422, 4089, 8282, 7471, 693, 2494, 6372, 1765, 5119, 7578, 8921, 1787, 8952, 4915, 5275, 7024, 184, 4777, 5788, 7355, 2500, 4343, 2198, 6923, 6534, 8919, 5129, 7756, 6665, 1639, 3139, 2636, 9774, 1788, 9659, 2042, 8990, 1029, 2491, 8503, 2450, 4479, 8126, 1660, 4906, 6730, 1960, 1367, 6777, 7295, 2296, 8593, 5720, 2473, 7572, 7236, 8396, 7601, 3949, 1311, 2557, 6898, 7405, 6251, 1419, 617