name last high low cgh. cgh.% vol. time
3m 282,3498564 653,6044944 922,3769508 367,6197133 338,4489608 97,7729563 2022.09.27 06:24
american express 500,6719289 282,8847892 389,8268399 514,2543835 526,4550465 99,9697718 2022.09.27 06:24
amgen 613,823858 736,2359855 226,6821463 370,5067603 32,230848 112,9547051 2022.09.27 06:24
apple 400,4779568 574,7381370 926,6709807 511,4266363 343,7930715 312,7320202 2022.09.27 06:24
boeing 620,8258381 986,1455303 281,846163 116,8940752 167,8518134 130,3924156 2022.09.27 06:24
caterpillar 534,5000556 899,5659623 523,104305 521,9231759 488,950857 661,4153047 2022.09.27 06:24
chevron 766,1724061 842,1089758 965,1533663 841,5853887 979,8273995 731,2600889 2022.09.27 06:24
cisco 912,8462209 155,790179 698,2842246 471,2319938 784,3706092 798,3074206 2022.09.27 06:24
coca-cola 381,3186234 231,8694267 414,8919092 285,1797753 65,1266724 289,297927 2022.09.27 06:24
dow 280,1297468 615,2592430 957,3461003 519,8691620 193,6734958 948,8903553 2022.09.27 06:24
goldman sachs 957,4196132 123,7420006 790,9203051 50,1712618 239,2800175 41,6526374 2022.09.27 06:24
home depot 172,3254199 832,2362419 452,1211635 266,7321308 251,8812159 991,2080565 2022.09.27 06:24
honeywell 228,5107055 78,4196372 185,253983 310,1419216 445,4323415 884,2352337 2022.09.27 06:24
ibm 353,9333432 407,5915749 214,4471839 244,3852873 772,766248 621,2246959 2022.09.27 06:24
intel 198,8875637 956,4486984 769,9482003 657,9960956 459,7339732 416,6431070 2022.09.27 06:24
j&j 759,7257251 785,2043827 158,6689507 440,5107130 602,8461117 103,8156545 2022.09.27 06:24
jpmorgan 294,3465000 201,658993 423,8224709 291,6209129 710,2474218 70,4788140 2022.09.27 06:24
mcdonald’s 196,7263659 475,6545279 460,8906423 298,2197104 616,826633 424,7744339 2022.09.27 06:24
merck&co 751,8637094 285,3539078 710,3874347 170,31166 734,3705041 69,1570594 2022.09.27 06:24
microsoft 193,3596110 778,9030094 607,8475833 382,8026548 574,8567329 457,342882 2022.09.27 06:24
nike 747,7548174 254,3637425 837,6780916 139,5890946 542,4233231 943,2516220 2022.09.27 06:24
procter&gamble 810,1125647 255,5446923 483,3237543 702,6760436 683,4797238 579,2903980 2022.09.27 06:24
salesforce.com 327,9608763 93,9012563 817,5502354 935,5649843 305,1895429 928,1425334 2022.09.27 06:24
travelers 867,669029 731,4094354 490,6746303 661,3009836 787,9157958 845,2702636 2022.09.27 06:24
unitedhealth 240,5474275 946,9229153 28,5253600 214,3544583 486,3063660 256,3038454 2022.09.27 06:24
verizon 856,1912589 868,1616540 381,7975563 304,2484362 864,358153 658,3546851 2022.09.27 06:24
visa a 710,3189288 656,4976405 235,5013445 768,4742745 49,7142111 397,759232 2022.09.27 06:24
walgreens boots 240,6105029 430,7258072 916,6860958 30,7734701 877,8984821 935,2581563 2022.09.27 06:24
walmart 696,2393114 507,5604975 275,1644640 915,9855721 483,5708511 483,7181172 2022.09.27 06:24
walt disney 73,2511165 193,1209676 965,5895814 197,2048985 200,6272720 930,1169531 2022.09.27 06:24
2022.09.27 06:24 2022.09.27 06:24 2022.09.27 06:24 2022-09-27 06:37:27 September 27, 2022, 6:37 am 09.27.22 27, 9, 2022 20220927 06-37-27, 27-09-22, 3730 3727 2 Tueam22 it is the 27th day. Tue Sep 27 6:37:27 MSK 2022 06:09:27 m is month 06:37:27
96041908825655499555340030660348088673751392539915
3036160993223109980157182013650364728669282357197355
7505189299093607913127294156360478785145103011894120
64543569696141684927514284050268885809790548105353
5813883355529771909519430541834784721224249908584
431182405824620539859942877422295469756784260536347
1149463253786421360676696899156654085876351269046802
3805979891491488679272248293436137980430821444840
43806922648940368787233696492305011601378635959851
2878263536509460819612982234541545417378206334826741
224901010127096046614291501210867764671388786074
6477901690055293141797520931034644725298327222311
305035232128867932163829488533190802684640895768623
69433304777441547742993711373412823789450571515050
3354691718330088568405376389364727188169634265081
835251175790802644082113569457854323484983458191525
64902999288038024751344871798425635180620995077717
2377836110508851642153989726981329241028206645831937
6747184917847998812649953095870616388641160513342471
62226457846960318543919153088989021794048561581028
689394576121347753796775257625500371538166391462
133260004381472198481390688781185416331753935946229
398991649494107028552182225805820897778562660754621
3787486856242634330652837621982557131831166387144125
7759629538145949875371005485852184423228050923905
803061966957235463343333484931456161322843634973489
49939887533515157054851722859187468485582460405664
7497133349379565522327386430520752313732198372604368
511221356882993561645409693508164985239342386334290
9632108346334406696963989502177371953802389737852004
960443621252544379928528684236862399254722856379723
132986687153969216490697555768294581579776463308149
546545863319869592462574484843528613207222333213
762780133099956186653599486567676058754348044815279
5486620275088242960389989025204150215467202730386017
7139325790509929744290782956702378439614867167896421
56638384730081777941929924765305242423321354947958
446183023561341564374688196104532774236507368426105
338168815763608522248028159020374904465589320546323
678724322184489715284404315288232266013352918272036
5734784712155220752494602536226498471639892172008293
84358720783945596510319942071679855549067886968065
71802549599155921454916591161785740472768442729247
910726555574238991890894940893965549778748895431751
# site
stats hit
1 www.blogger.com 9627,190 60224,520
2 www.google.com 1139,98 61088,908
3 youtube.com 8237,509 46369,269
4 linkedin.com 9321,275 25978,955
5 apple.com 1831,811 44884,238
6 play.google.com 7045,860 89254,510
7 microsoft.com 8370,727 25857,556
8 youtu.be 6807,735 73011,644
9 wordpress.org 9241,333 16323,38
10 adobe.com 4295,775 94584,254

4096, 2145, 7810, 8668, 6182, 2961, 9965, 3144, 646, 4036, 5995, 7234, 2101, 3613, 7071, 2666, 1356, 8003, 6504, 5082, 7710, 7459, 6102, 4904, 9296, 4740, 9408, 4608, 9585, 1350, 4365, 7821, 8826, 4886, 2493, 8014, 8010, 7878, 6073, 858, 1720, 658, 7571, 2635, 3487, 3811, 8000, 3572, 7454, 2153, 8425, 150, 5638, 545, 808, 7079, 7000, 3654, 3002, 1726, 273, 4339, 7167, 5097, 6368, 4567, 7416