name last high low cgh. cgh.% vol. time
3m 197,2120551 423,4459981 540,973918 318,3783259 832,5461234 637,3343039 2023.05.31 21:48
american express 422,3205161 903,1795368 467,1051879 198,6532739 556,9885707 821,996730 2023.05.31 21:48
amgen 914,5120061 750,6123496 345,2174936 833,5413978 430,2562007 987,9692756 2023.05.31 21:48
apple 354,3052723 348,1864084 851,9847423 521,2735375 305,4236773 453,7724212 2023.05.31 21:48
boeing 529,6505629 426,845054 639,2467350 184,5533882 758,9344816 166,1032000 2023.05.31 21:48
caterpillar 152,9990523 644,5815236 255,6319937 551,6088453 937,8984006 795,7886615 2023.05.31 21:48
chevron 883,3159658 63,1884012 739,5152731 960,2685082 166,3865173 353,8049695 2023.05.31 21:48
cisco 633,5371918 358,3919933 472,5240953 495,6236484 523,1397910 205,7784004 2023.05.31 21:48
coca-cola 772,7559712 387,7090505 654,1824992 498,5375146 498,5599108 726,2381080 2023.05.31 21:48
dow 76,6867381 507,2410197 74,8596296 46,7065076 397,4043467 99,8684947 2023.05.31 21:48
goldman sachs 928,5936940 492,4515895 733,6973151 230,5052695 453,6172355 215,1076579 2023.05.31 21:48
home depot 799,7120319 645,2981996 272,3710882 536,3471265 58,429236 588,1310816 2023.05.31 21:48
honeywell 902,6341352 837,2993745 39,9360899 168,9669239 530,6600122 419,2632687 2023.05.31 21:48
ibm 357,6485032 768,8106134 266,9828582 918,654732 695,5634436 364,9668327 2023.05.31 21:48
intel 934,8999803 314,9923580 942,9021051 124,8454569 536,9610286 145,5747221 2023.05.31 21:48
j&j 897,3127005 542,4269022 972,9601592 690,3300398 609,4587089 141,8744009 2023.05.31 21:48
jpmorgan 442,589243 939,1364570 622,3035468 104,5568996 204,4172486 549,1464308 2023.05.31 21:48
mcdonald’s 320,6726969 991,8555939 634,1367189 430,5308438 449,9719619 957,4221320 2023.05.31 21:48
merck&co 932,6479167 752,5407834 107,8928248 415,5481926 951,3550582 684,5741169 2023.05.31 21:48
microsoft 658,7879391 131,8621320 205,6802738 9,5245414 353,4503 380,9866961 2023.05.31 21:48
nike 138,8104512 518,5865885 782,4752858 9,7145342 124,7608921 256,2298280 2023.05.31 21:48
procter&gamble 654,6705017 778,6054659 26,4626700 180,6841648 251,3105990 546,4557967 2023.05.31 21:48
salesforce.com 990,5548594 980,3438434 555,3604732 331,6924788 171,8480793 279,9533375 2023.05.31 21:48
travelers 324,2877876 668,4465675 49,9231890 676,7023966 594,4544158 308,6192504 2023.05.31 21:48
unitedhealth 917,4874452 304,1676948 798,8497118 623,7889169 405,6038293 133,9598808 2023.05.31 21:48
verizon 964,4632997 652,1352268 312,9314268 89,6347440 219,7564357 82,2678940 2023.05.31 21:48
visa a 679,7577067 970,2733153 212,2781530 892,1292082 765,1959808 297,5636423 2023.05.31 21:48
walgreens boots 46,9203943 353,4502637 524,4853194 410,4885260 948,625039 624,2599979 2023.05.31 21:48
walmart 993,7123169 894,2131449 469,9760532 481,1483772 734,4513295 422,9458823 2023.05.31 21:48
walt disney 729,3142581 76,4950806 510,3719934 59,5559314 293,4112819 7,8166112 2023.05.31 21:48
2023.05.31 21:48 2023.05.31 21:48 2023.05.31 21:48 2023-05-31 22:01:33 May 31, 2023, 10:01 pm 05.31.23 31, 5, 2023 20230531 10-01-33, 31-05-23, 0131 0133 3 Wedpm23 it is the 31st day. Wed May 31 22:01:33 MSK 2023 22:05:33 m is month 22:01:33
41648453928947281000011001670709868013478730850469016
39526672095516996191599870120613594553905850131296
96433486946310994172443575090436407894718824878763
778820806096542530246743998313357444485443397008503
3685801685346222488736581761268128124662508712305192
4639042647279555173290710337125487744039758304399
404154881291412349163058508293599625548722188084202
4913141894749394691238565619407170784898605990808
6442787123985673209492743054326227772738944066722436
4759693916365183402222891396631514164633480644999593
451122527961312155031142453431268319125637725135216
841948623653427581988606805245791417054965191597029
9314654468594244297270322773431747396041103921048632
19775283325854643714829712465115047938529154851318
4136961651745585975543375045478528637858264321789
933361902796407130934003494575313742400985899593965
76619935520972197520344928428987763530972275865560
904836791302129897872620852620248640568658812163767
66822005579677604065813135621791087569126490829137
14094372318252832956239579811656657211544585479448
922267583491965734289168025719332654566960148518073
412833096428210588813523458338325634583567027461227
4659157637351576861221247704561364478143918432132
282043365224123333976656177793491148996960702158
916014324691216982973828177249155661396294805885503
61013408032884787913713256483514283558955964344958
972688271038047124069415541362466901262257951637032
5354824193795856568792424009811567307246043784801
7556909146848053475521373692356915563415130967178173
414171861506890593295040651348134056472143979419394
8836362974315557671193577658920360672492436593846869
8863567640594366151854566411413777814453449226991399
98807899160415585016178933041176381926335563115689
83277785545150744131099388158745064483364932699381
3280443164937356248219426155509823241388566288001574
5009702214658092698652850943141239145184837065378
9127951266255542890939472901556198402687920148556029
9813993691019367976231329636231010296797676329995907
62585437463202055456461973390215264905411990452523
755352577719422138018617908269419073176595385117125
376554619778419655687484399245983697178708319836225
2137596313665432923784642379273405938120613399617
4634726831207595866754215870150623122441953742939579
978138829339996937560113197592887743274767564271688
# site
 stats hit
1 www.blogger.com 5963,990 59806,144
2 www.google.com 9473,148 12171,39
3 youtube.com 5362,62 97275,388
4 linkedin.com 1609,634 32514,573
5 apple.com 2344,22 89193,702
6 play.google.com 6148,754 57931,795
7 microsoft.com 810,608 56187,640
8 youtu.be 2499,574 80815,847
9 wordpress.org 5628,407 98980,510
10 adobe.com 5542,112 54895,91

5217, 3337, 8032, 3894, 7980, 4399, 6707, 6325, 7962, 5277, 800, 9322, 3636, 403, 9912, 6479, 6086, 6679, 8876, 2367, 1485, 2371, 9108, 969, 1413, 764, 9984, 7074, 4508, 8370, 8783, 9547, 4665, 8984, 6797, 395, 8116, 6473, 1460, 4293, 3687, 5084, 5141, 7289, 9634, 4067, 507, 3283, 9838, 8711, 3617, 4916, 1871, 8956, 8830, 6201, 8303, 6187, 3441, 3092, 9133, 1490, 770, 4810, 7038, 7242, 2625