name last high low cgh. cgh.% vol. time
3m 305,5366672 840,2769217 986,3316704 23,1364700 211,4326925 84,3469237 2023.06.04 17:46
american express 409,6257590 433,6538812 175,8756093 587,2073987 703,4380425 370,6412828 2023.06.04 17:46
amgen 19,3379885 766,7757420 953,5772435 568,2583297 114,4088914 535,1008032 2023.06.04 17:46
apple 740,5579147 238,9515810 990,3209760 299,3995177 946,7309658 54,1213376 2023.06.04 17:46
boeing 606,6408672 329,3098300 79,6983484 951,969998 37,7177765 872,9899143 2023.06.04 17:46
caterpillar 295,4409583 248,4089306 849,7834953 510,5904114 342,7470069 542,3320170 2023.06.04 17:46
chevron 68,8404969 731,147177 571,7849334 136,1780377 426,4647914 488,5047101 2023.06.04 17:46
cisco 163,4389805 602,1994764 157,4744515 190,4517768 915,4376346 860,7652594 2023.06.04 17:46
coca-cola 221,3704411 356,5625397 118,8976630 894,1854308 738,6260913 200,3096225 2023.06.04 17:46
dow 411,3362036 488,8368251 801,9755278 342,9641345 415,9432449 164,5712651 2023.06.04 17:46
goldman sachs 418,3530015 24,3331061 790,8837492 99,117660 254,4540361 574,3716383 2023.06.04 17:46
home depot 352,4688623 557,898588 95,7572173 400,5059781 94,8871414 343,8944157 2023.06.04 17:46
honeywell 862,6843382 858,2771774 627,221609 848,452794 375,8714843 379,1657985 2023.06.04 17:46
ibm 755,4767508 178,94237 930,7518701 381,2824858 221,9381308 372,3156858 2023.06.04 17:46
intel 695,7718257 821,7887689 659,1644669 683,5216361 848,5417346 799,4763880 2023.06.04 17:46
j&j 564,6472557 522,9390578 519,9000527 105,2739734 377,2824207 284,3075902 2023.06.04 17:46
jpmorgan 35,6644588 590,2550230 602,9624204 571,2979377 734,3923726 87,3932129 2023.06.04 17:46
mcdonald’s 557,7698910 914,4056444 312,7136622 882,8755210 361,4036996 814,8796578 2023.06.04 17:46
merck&co 304,9194351 154,6805556 202,4370281 988,2361464 102,5782216 491,7040764 2023.06.04 17:46
microsoft 541,618780 3,2748878 454,887205 668,110900 858,5829495 417,1702370 2023.06.04 17:46
nike 297,2987666 46,6575295 702,8603367 537,62182 779,6908184 687,9816274 2023.06.04 17:46
procter&gamble 128,6749194 218,2293332 253,7089430 933,7937829 771,9354235 69,2250715 2023.06.04 17:46
salesforce.com 25,7367713 236,8827554 320,6528957 53,6163324 951,987503 274,6541282 2023.06.04 17:46
travelers 959,8110491 660,7388587 502,3471200 720,6297138 23,9382597 859,2751802 2023.06.04 17:46
unitedhealth 647,7924563 69,4180236 728,1376337 643,7520236 874,8792564 635,1941256 2023.06.04 17:46
verizon 532,6877713 810,4838141 786,843198 138,7456085 895,7982885 484,3972363 2023.06.04 17:46
visa a 146,2049531 27,1674476 144,8859969 443,7904153 678,5115908 209,4063329 2023.06.04 17:46
walgreens boots 649,8515338 159,5236293 731,7931353 718,2629421 481,5282127 747,2674280 2023.06.04 17:46
walmart 612,8846983 14,5079012 683,4975035 905,8283950 702,9320874 995,8456692 2023.06.04 17:46
walt disney 818,4384704 636,4965374 950,8445233 902,5992855 696,612266 123,4268472 2023.06.04 17:46
2023.06.04 17:46 2023.06.04 17:46 2023.06.04 17:46 2023-06-04 17:59:34 June 4, 2023, 5:59 pm 06.04.23 4, 6, 2023 20230604 05-59-34, 4-06-23, 5930 5934 0 Sunpm23 it is the 4th day. Sun Jun 4 17:59:34 MSK 2023 17:06:34 m is month 17:59:34
84073353436698156158433945815782851447297521705441
8381939245979547148839767125619512665494340560376448
1263431678027561460397153014918676094109210309498
8481135051453545931643856497942368515925400038115640
40857723523231611309194103549985801264196147269882
5712135671349444016376757617764404461263129325043
2009277884945583955968476729467879659131738513537007
68867879483016971778957818965550174913374811287019
84483582356539291711217829105792589300953952944010
7329191936502719582012505308143212877326804642175494
16618207982880898822113846476749143134840898353764
23165225173685962556547717078217958213599886119929
755227527643929528769752973989456711807234597755394
191219041023160376988422112109431884171851531443332
8580468879948417982364281264610684839662142271108
63330639740707186267742673286152940797260183421200
8884775481694242235143781766537211129047906926237571
60799498487527068371101521056594278794857868260323
890063691585438397279463188633064466265189253997209
197218067975238555156127905919177715200397764872685
929297541349396940186093929607960924880135063593727
2195576859129626368685839110133412605457134023979
210013016726038837411152972564678197124793039499882
923179698034354758932830546565592539406325689668801
154813232683319572130468783369127472038052155442
6323747327061871766382006375233328894874653650249686
851398452682906432897781260729964249577435117773689
32259568411678102035127646286885763870628055469051
832291209140723525467878800355599202342262782619790
6791397523266687286695451462895013122401427672830
727218915631239845224744198069976921623281182974202
2975866523626894299829338550302486448764367771518893
993428949499110316724100771810882493810529315192389
737784949501345925628262112171298497231954969222328
349384650402276749219604170390781852363248159444
7378925518178550234068847123639153253604299142597102
621370722915632221541773380142948727506050056789616
589240228380253689199015338135227581221583784685066
1281307094124770195336688601537437725567820275365
8989700777994797918498287642710339861868420670762
807569317147727199722441593789785578754579288384890
543573508850723138631698853162036439259579042034853
6979975718268829138746003457299595966825249679378678
32631288674335261365622435326425625741412531442807
# site
 stats hit
1 www.blogger.com 2640,134 7431,773
2 www.google.com 17,659 9916,73
3 youtube.com 7871,511 14013,614
4 linkedin.com 8458,184 22726,364
5 apple.com 7453,724 79872,447
6 play.google.com 9878,694 851,598
7 microsoft.com 4352,871 72275,137
8 youtu.be 8849,531 41669,149
9 wordpress.org 6643,491 92171,666
10 adobe.com 1493,21 73872,937

8789, 3773, 7774, 8073, 5395, 4888, 2618, 6686, 8090, 171, 2213, 37, 876, 8616, 4083, 6399, 3481, 3491, 7580, 6265, 4095, 5308, 2014, 8034, 40, 3497, 9863, 9375, 228, 1821, 5970, 7181, 8392, 706, 2234, 8945, 8122, 3040, 6247, 239, 9278, 8538, 7268, 9877, 5904, 1807, 9917, 1324, 9658, 4279, 9000, 8220, 7477, 7256, 2333, 9, 1230, 750, 6459, 5994, 2324, 4236, 6787, 548, 7589, 8336, 8050