name last high low cgh. cgh.% vol. time
3m 358,7967710 540,8252495 345,6931539 911,1124371 954,3377805 635,5606174 2023.03.23 00:52
american express 911,3859993 159,205007 895,239343 412,5050305 610,7213407 73,9313609 2023.03.23 00:52
amgen 838,1624624 18,9158849 301,7325090 739,6585612 529,2788965 484,8746078 2023.03.23 00:52
apple 972,3948109 987,9261607 732,6221296 487,6438738 9,6454468 664,9031507 2023.03.23 00:52
boeing 669,764543 408,2791290 797,4805264 211,6362034 643,2283489 552,9438633 2023.03.23 00:52
caterpillar 960,2909999 602,4901379 570,862351 365,5419466 481,3517904 468,2136372 2023.03.23 00:52
chevron 973,9548853 857,9820488 600,5218852 885,2697130 598,2933805 549,3961342 2023.03.23 00:52
cisco 774,7593319 33,4168954 987,5844258 361,9485387 875,9631832 439,4453220 2023.03.23 00:52
coca-cola 50,8034222 987,5304641 156,4553759 744,1291325 410,6016120 112,105931 2023.03.23 00:52
dow 124,9963806 281,7218365 290,8291480 118,636677 588,1503082 481,5761607 2023.03.23 00:52
goldman sachs 734,8413218 525,6101597 804,9633759 56,8539231 767,427503 385,9220105 2023.03.23 00:52
home depot 498,1284882 52,9083871 730,1623241 919,8535972 159,1992861 575,4484655 2023.03.23 00:52
honeywell 29,6934043 512,6169140 843,9926962 193,5784465 834,7177738 189,6385228 2023.03.23 00:52
ibm 681,2440877 492,4479476 287,8768329 370,7849640 6,4211009 693,7354212 2023.03.23 00:52
intel 583,6123311 589,7421294 811,1644520 191,8400512 857,7027280 457,7015688 2023.03.23 00:52
j&j 695,6500397 280,5294422 368,4686212 168,489631 712,6604108 497,9995468 2023.03.23 00:52
jpmorgan 537,8668686 784,5425647 288,4778618 278,8713943 91,8670042 613,9018100 2023.03.23 00:52
mcdonald’s 32,8041185 742,8893125 507,1988263 591,2022707 849,8708963 731,2166793 2023.03.23 00:52
merck&co 340,8996777 266,522264 560,7625529 52,973321 629,8362839 640,9173908 2023.03.23 00:52
microsoft 314,9178826 788,4043384 785,4023086 306,8163429 207,480095 705,7132735 2023.03.23 00:52
nike 247,2965366 915,957016 168,6472569 313,5069503 547,5780232 559,1070230 2023.03.23 00:52
procter&gamble 341,6109498 205,9699975 447,8442517 887,7613793 762,6761732 166,5470209 2023.03.23 00:52
salesforce.com 79,4718659 364,2849088 520,690192 998,7667111 366,9137264 862,5329885 2023.03.23 00:52
travelers 561,1747934 40,1079178 753,5991154 215,933926 210,4192957 64,6572988 2023.03.23 00:52
unitedhealth 264,9507781 419,256815 627,5843956 573,7054330 57,9360662 990,5761368 2023.03.23 00:52
verizon 6,9885239 343,3706409 902,2052604 903,4632335 380,9435681 571,1328703 2023.03.23 00:52
visa a 543,7860919 227,7527486 206,2896528 410,4689348 241,8287254 495,8673821 2023.03.23 00:52
walgreens boots 413,673186 573,4693824 4,5631566 46,84699 552,3883670 379,4539307 2023.03.23 00:52
walmart 594,2827400 917,9736810 227,4883153 107,7689915 275,3328141 522,4797946 2023.03.23 00:52
walt disney 622,9317873 948,8628976 760,4433455 730,1736336 511,3030946 643,5140486 2023.03.23 00:52
2023.03.23 00:52 2023.03.23 00:52 2023.03.23 00:52 2023-03-23 01:06:05 March 23, 2023, 1:06 am 03.23.23 23, 3, 2023 20230323 01-06-05, 23-03-23, 0631 0605 4 Thuam23 it is the 23rd day. Thu Mar 23 1:06:05 MSK 2023 01:03:05 m is month 01:06:05
6886418090176706789141077508551870157061980339382993
934321044686970997587584569290682486472124940819818
399981209429301419465216565379674396225623611634
558196199598915460851791141321877791420341037304
9525781986736873879719094186653261386488728053444420
58509033247516971614647481305982111904660813885499
836068618220730158625809561255672114733624352416288
2379211934287203257991241928104215155257907632810
367275364248563577926844317934516578863764324748730
8051390269088399020139945363144426396689855355811
677363441549499476379987907268816725975843661118309
1884876970205979104351246537198765480967157039454
60638970857382158548288385982053996238497953074823
361162346638629105644864543450575591351221121284994
385495665278920162402586749720702912501540375182185
6701532474201994785416131729181269939939699509727
79859374297344827768747388867034238054475963171154
7672751739907642567094388909205269681707998342067383
2146552911992202599421795558853376198414330257166
99368437154064112781269632511749107427972057212551
9083571385827620296676016228698653647364385172644429
47402901132866823113748466501037176448773340118348
1566213925956143416974781882848115587595301478042013
12726333885523081912901331849041026503562695304628
4532200479682568289479724755947332224446061829128
4623502912001682610464788249512374948034297227045165
196193253154974631977742414845282517999618225236928
12093623639377216672966490567362773964321355043798
9618671942414177430234466286289665348810874854068815
254896707219378983353671482457816895044681365355474
217146728419484156573763000356112188033996966594306
6591909461212943224980129449265185194033401671211045
1771210211756915755153338285059872415133291721012
6145237522193633082601480630324666121869832514
8046672728747189900051179732889981952514204480858504
5156589698985356299839656339259613259653807299289073
3565135394060396037767123454369594051233618815598
9835538749660646170292098387272193385548256176897
4906994087306029868233691154474863107952819879752880
5926298764481600839761639596794995892502317589212392
927057003822646444747013482637675224487893545718411
24688714448300329017723632802922651429115446104419
97164980673554577862374653768849718043965145118947
28130571013436914773055775450960313556638550381527
# site
 stats hit
1 www.blogger.com 4688,474 60362,577
2 www.google.com 3679,171 57930,724
3 youtube.com 3005,24 43350,403
4 linkedin.com 3674,642 31723,385
5 apple.com 3719,778 96175,889
6 play.google.com 2285,914 49160,685
7 microsoft.com 2693,864 32291,122
8 youtu.be 3672,766 27448,836
9 wordpress.org 2388,879 41245,607
10 adobe.com 482,992 33017,349

7637, 3830, 684, 7770, 7291, 744, 1571, 9121, 818, 3877, 3084, 862, 6360, 2346, 230, 6434, 3344, 1917, 7936, 2487, 6342, 1654, 820, 8118, 1113, 111, 4230, 6061, 7900, 6867, 4239, 5996, 3563, 1609, 7599, 6724, 7326, 1852, 9152, 9783, 1963, 4460, 865, 6781, 8928, 6893, 6946, 747, 800, 2006, 6451, 2338, 7107, 1921, 4158, 6522, 1597, 2311, 1502, 1226, 2737, 3595, 1006, 190, 6697, 204, 924