name last high low cgh. cgh.% vol. time
3m 937,5677178 854,1969394 154,8121984 663,8999562 60,5913358 750,9444040 2023.06.10 21:02
american express 22,3729034 788,9638098 976,2561622 117,8598557 113,4573322 592,6444776 2023.06.10 21:02
amgen 996,5534546 549,1106724 571,9937159 378,5087625 561,2320624 705,7151771 2023.06.10 21:02
apple 45,3684856 615,1037675 959,3652118 49,9817004 738,8360589 945,7145958 2023.06.10 21:02
boeing 93,626230 574,2048510 520,1661270 849,5168828 719,3978772 627,2904061 2023.06.10 21:02
caterpillar 392,55083 799,9530266 238,5048704 668,2818312 873,2833369 386,8331772 2023.06.10 21:02
chevron 648,4337701 815,3866639 270,7603876 102,3620500 823,6757111 567,3429658 2023.06.10 21:02
cisco 841,4162295 859,5614195 814,4874037 851,2056996 493,6509942 159,7304824 2023.06.10 21:02
coca-cola 156,8269297 13,292204 111,3979122 862,7588152 831,6772749 146,1015112 2023.06.10 21:02
dow 438,2467387 464,2606730 922,304621 604,7642877 447,4634872 326,2607981 2023.06.10 21:02
goldman sachs 950,1775327 467,4438027 828,6252237 175,9843912 452,1865986 14,5624199 2023.06.10 21:02
home depot 584,8760090 321,4161930 553,4667141 518,9909463 713,9812653 252,6359023 2023.06.10 21:02
honeywell 12,8552580 400,4584188 319,7258970 719,2696360 903,1857145 713,7319563 2023.06.10 21:02
ibm 811,8877236 716,2630914 75,7299590 825,6588329 606,1467462 75,1592517 2023.06.10 21:02
intel 613,5927300 151,3269129 574,4018173 962,5857225 257,3630050 45,5758204 2023.06.10 21:02
j&j 89,7633581 845,9923315 949,5588949 724,7600106 447,4406352 24,5209406 2023.06.10 21:02
jpmorgan 171,8486132 180,7765620 995,2547993 935,6088196 847,860117 935,4215245 2023.06.10 21:02
mcdonald’s 488,8985475 8,7449040 262,513881 321,3504543 814,1661807 343,7638187 2023.06.10 21:02
merck&co 725,670735 524,1716940 508,5469312 692,6783027 396,8724080 455,3909037 2023.06.10 21:02
microsoft 128,3906784 999,9747365 477,9354555 396,9645188 834,4035078 709,955553 2023.06.10 21:02
nike 455,301471 446,2696420 197,7887953 34,9214032 856,5572899 94,3635774 2023.06.10 21:02
procter&gamble 105,7857317 42,4997654 658,4967447 890,7853468 887,8903923 760,3641129 2023.06.10 21:02
salesforce.com 826,1563442 329,6598507 560,380544 755,147478 69,2014155 285,2645291 2023.06.10 21:02
travelers 990,3178505 186,8460795 875,2790294 210,9793614 65,2515368 479,7229006 2023.06.10 21:02
unitedhealth 748,3697958 508,6357043 260,2683307 999,860358 425,3284487 746,9845268 2023.06.10 21:02
verizon 367,5012923 999,4347044 703,2836644 699,6929185 601,8851657 539,4766551 2023.06.10 21:02
visa a 165,7486548 456,2289562 1,9351431 951,7484729 305,4601041 384,5651268 2023.06.10 21:02
walgreens boots 728,3839943 651,1531096 712,3970488 138,789460 898,1369109 514,6010488 2023.06.10 21:02
walmart 421,2128838 294,220900 98,8329653 499,2622446 582,9547614 491,5818116 2023.06.10 21:02
walt disney 890,4430574 330,1948432 903,7144616 760,6315963 99,4111324 784,8108988 2023.06.10 21:02
2023.06.10 21:02 2023.06.10 21:02 2023.06.10 21:02 2023-06-10 21:16:18 June 10, 2023, 9:16 pm 06.10.23 10, 6, 2023 20230610 09-16-18, 10-06-23, 1630 1618 6 Satpm23 it is the 10th day. Sat Jun 10 21:16:18 MSK 2023 21:06:18 m is month 21:16:18
922470664035479960167145716246798454928381418002
7412230419544192120336461819386961529149968375317
3542546791546854781746792283507844609473046666162
2465611591171240482316199372595369924984213283098488
20449296931712029543190019819935201369542518393029
11757094376281695754327563247757566185805649986162
6437829196980216655430884966128544925536375476701
8019228111202179818139516825416096863972888828202
155343417208795165388205101828645368584194325367386
77646366278796421719486633771914739927317672915822
4438981581819235432464533756551391061557854
813030904378230993511771503623218497134181648988836
758076434321578972449379148252237306231505683763255
6079752039599905532737416356064912985961299207638
708694529205849244618234052457534628521278147379300
82273225276878786507750380615928545798270679329969
323757486571104228381046028779798951972723171293636
6656978350743330555647959695407834855221277471932
270019032569300447060595196769982127623719150532114
818874474837918064821872547515641403147534192309977
893341632939062470788676940851508981109256564957
559739596086023937711986335841237886399148801340
60912097991523513784840611287336187317802455523875
99442514472482789651738821772640951833906584739650
4935540647447563663358607219117839571245224571133
9734790361014585164768566585149583987955666989719470
905570634481642482241889249873450439591776252517563
4065865879555461159890992589823326280633373771860
391185590298007845472489622282220852639752532968024
312755515382097936631288124904867949063245458057
1848990829805270802179937200124278718277611372998456
800864265139141581448081292592216218984599327513489
5163464283316653713303068376522458610193632274696
7922836758336197714831249284559059643485734519321876
5600250222612504883241578811955651035770115131204220
270688288446668347231369957155635229503163073622827
3811940844104181669376653573232096145141561895505152
782793335465554977450653201658051343252509393438042
60256083447452679963123102435136850784675783581432
36968906473493285260672941547856827517349678500452
5792690827055998234011171072444161612525587028962586
306467571637548269046731863941986789356829017129533
16143623290528520274316517800288088200284387169996
771478209288967436339598927136575498477907054135510
# site
stats hit
1 www.blogger.com 8256,415 42249,46
2 www.google.com 4143,123 81673,585
3 youtube.com 9050,542 51365,849
4 linkedin.com 5087,805 21163,505
5 apple.com 7645,104 59750,745
6 play.google.com 2399,434 49917,28
7 microsoft.com 2808,55 93495,10
8 youtu.be 5954,662 56009,421
9 wordpress.org 767,983 46622,491
10 adobe.com 1056,283 7577,11

5895, 3330, 705, 1586, 4353, 4137, 4021, 1492, 3766, 515, 7184, 1152, 9386, 8066, 6818, 458, 6759, 6653, 2165, 9203, 7268, 5202, 7756, 5850, 8277, 1906, 1088, 2470, 9117, 2689, 8706, 8647, 6934, 2929, 3538, 5616, 5470, 2093, 7511, 4746, 4306, 1247, 9708, 5867, 4252, 4759, 1701, 8421, 8704, 7732, 3480, 3046, 4164, 2174, 3081, 7461, 3569, 2779, 2424, 2100, 7200, 9632, 262, 7535, 9402, 1207, 8613