name last high low cgh. cgh.% vol. time
3m 622,5190316 273,571207 148,7180749 435,9036899 680,3732196 101,7519663 2022.10.04 22:35
american express 214,8065269 9,2780450 158,1490216 356,5622457 815,1626128 917,9397989 2022.10.04 22:35
amgen 849,3131216 818,391005 167,5206091 710,7881811 40,9823945 845,1872309 2022.10.04 22:35
apple 700,2798064 91,3805588 653,1913160 133,8670738 997,1414385 145,1552726 2022.10.04 22:35
boeing 291,5010760 717,1061638 664,6353351 46,5133257 948,8645779 552,1146377 2022.10.04 22:35
caterpillar 385,2621543 902,4248275 245,7481206 612,9450181 28,7029791 326,6809529 2022.10.04 22:35
chevron 894,4581018 548,8921378 599,6931454 48,8900002 195,7649285 996,8579100 2022.10.04 22:35
cisco 400,421267 371,3487201 906,9236618 463,2918914 186,3661765 717,4303647 2022.10.04 22:35
coca-cola 115,3287772 376,1422239 32,7009596 823,9260512 159,3712034 818,7586015 2022.10.04 22:35
dow 65,8655992 648,2585699 630,6447657 117,307911 687,4877155 380,5935969 2022.10.04 22:35
goldman sachs 411,8428689 885,5971931 209,6022071 28,3233423 931,4029406 466,9627405 2022.10.04 22:35
home depot 104,2887429 888,2629614 660,7069804 22,7242949 573,6701645 982,2031071 2022.10.04 22:35
honeywell 315,993446 234,18225 587,6134093 595,9984371 456,4809076 596,6653234 2022.10.04 22:35
ibm 84,6231879 988,140989 27,4542319 976,1300285 743,8656308 393,4029209 2022.10.04 22:35
intel 573,4145526 128,1451907 85,1100805 348,3996472 210,5821958 402,7964849 2022.10.04 22:35
j&j 196,9968890 795,6518830 478,3905521 317,5609111 14,3058720 575,398684 2022.10.04 22:35
jpmorgan 760,5518491 170,5030785 418,5628866 906,9900910 977,332152 136,621562 2022.10.04 22:35
mcdonald’s 144,4835793 462,3527205 66,8632730 150,2613801 860,9441273 913,3379584 2022.10.04 22:35
merck&co 335,2304694 898,3484192 536,4738793 388,2964452 26,5581843 799,4432082 2022.10.04 22:35
microsoft 121,7055231 433,985099 738,5685808 161,8820337 53,6224694 235,1179352 2022.10.04 22:35
nike 486,3839595 379,3459042 328,2925782 684,6627660 523,5827318 12,593889 2022.10.04 22:35
procter&gamble 57,3994727 356,823394 957,1553577 526,787277 861,9588467 178,5996189 2022.10.04 22:35
salesforce.com 527,3379036 482,5795875 960,7164067 697,4461152 101,768378 792,4284529 2022.10.04 22:35
travelers 370,4758818 92,8924634 59,1024040 951,1152245 502,3076862 198,4595336 2022.10.04 22:35
unitedhealth 463,7231113 538,3239245 682,7154988 923,2093854 54,4051958 789,137753 2022.10.04 22:35
verizon 122,4864955 460,2219687 563,2519098 650,9327491 728,7416404 825,7864050 2022.10.04 22:35
visa a 844,7770646 901,3459210 85,991933 805,5477944 822,3437157 871,5042625 2022.10.04 22:35
walgreens boots 60,7952621 713,1126168 201,5026206 127,3220604 989,5862826 544,5524492 2022.10.04 22:35
walmart 838,1944505 485,5659838 936,3104105 353,7801353 88,2540182 126,1722257 2022.10.04 22:35
walt disney 353,9315106 720,1755160 275,5917389 680,3344407 387,3934262 447,5874588 2022.10.04 22:35
2022.10.04 22:35 2022.10.04 22:35 2022.10.04 22:35 2022-10-04 22:48:25 October 4, 2022, 10:48 pm 10.04.22 4, 10, 2022 20221004 10-48-25, 4-10-22, 4831 4825 2 Tuepm22 it is the 4th day. Tue Oct 4 22:48:25 MSK 2022 22:10:25 m is month 22:48:25
5735885245369980922958419163320749035236213069713789
1917478666836887211799117903773614717386860296086506
828978437912338949290964556780133093605944679439754
911938110989101582325811467718284511775620319546128
48838229614399829722201597649636185629699251025331
38511112868240486324258565597249301587942566935429
396464521835657727989422169898742013655249696247218
43887635594639620202347117838566952969124505787816
9058144813184185775028061824237734236795367233019684
7255185433352509718766663907115085611538714444912238
76841526128976293850405457441852612682580367346324
7301781689775076286792819507145894894801961137641173
182269071784895937465098843751868459848825371179
464316383399542313094539242320203985617818982358
7362320362021143530243494727616995667378311380496603
9540125286501372598455186938660856638765551389247920
228791341947388571587889951631684225774011081719
4836951026798723685485361411029976460540489659402
951532107130187680084366366843871937906921733013414
53038332908452149080339898455096616539872678965034
75332788703833252796321547023533250617967556335937
702559889453924467182427982002628830699422316313
295823643032727144698117403926720683845807671699452
793732298389194508125885787147858729873810772014208
84231658848596417843790036796533787300791611451309
9729120237865312749850375510761799166389756187679439
40314471983538498136661307772445298993616242097357
97259630280697489000147661948230599438167230557649
357317663627705265469177133998387658221188028051582
6051714138535557164171082440854981635274429087463284
37901941564716918417947764328749434682282978653
75399778226909893799545177280388923649886341949694
5716592299395766428232837749866311639347743262433562
3478831417858433979559549719495031997740175336124
4986604674726304269598142580431863725979859280194704
174821677201238570027693494848540003517320381308210
1926310164771315928966757738758669580967482178126
40796012977851656867342397571479435160550706777427
6865540706250661906845473285836955793994988826683
137647732709444542697867916873771931760937353332817
4685593355366725611057667681206093705319884914506286
9323813364483780818396889624434063525424756696391539
83959096381062995574759512636527848610866542075373
8881465734993407773210129158677659056858671428326893
# site
stats hit
1 www.blogger.com 1497,429 10988,559
2 www.google.com 9658,288 44649,467
3 youtube.com 7528,489 81673,58
4 linkedin.com 8291,77 83112,551
5 apple.com 1774,235 46649,335
6 play.google.com 9117,859 92463,102
7 microsoft.com 5439,881 77311,15
8 youtu.be 1635,506 70355,314
9 wordpress.org 9340,814 87149,900
10 adobe.com 1006,318 36658,854

1834, 6355, 7425, 4368, 6527, 8882, 6956, 546, 7630, 7393, 7725, 2025, 9239, 6865, 4687, 482, 4511, 9115, 8699, 1700, 1192, 332, 480, 3905, 1567, 794, 1822, 5151, 3839, 3478, 7413, 5046, 797, 3859, 7643, 4719, 6139, 6980, 5929, 4728, 2183, 6787, 8339, 5064, 3953, 704, 2501, 3289, 9909, 2791, 2704, 6385, 2560, 5461, 4250, 5984, 5708, 436, 4708, 6224, 4040, 25, 2676, 9837, 459, 136, 137